Singapore markets close in 2 hours 16 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
223.96-0.35 (-0.16%)
At close: 04:00PM EDT
223.82 -0.14 (-0.06%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:130.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL240726C001300002024-07-22 9:30AM EDT2024-07-2696.300.000.000.00-500.00%
AAPL240809C001300002024-07-10 10:23AM EDT2024-08-09101.850.000.000.00--00.00%
AAPL240816C001300002024-07-17 2:05PM EDT2024-08-1699.270.000.000.00-200.00%
AAPL240920C001300002024-07-15 11:07AM EDT2024-09-20106.920.000.000.00-100.00%
AAPL241018C001300002024-07-18 11:15AM EDT2024-10-1896.860.000.000.00-400.00%
AAPL241115C001300002024-07-19 12:22PM EDT2024-11-1596.320.000.000.00-1100.00%
AAPL241220C001300002024-07-17 2:05PM EDT2024-12-20101.590.000.000.00-100.00%
AAPL250117C001300002024-07-19 10:43AM EDT2025-01-1798.350.000.000.00-1700.00%
AAPL250321C001300002024-07-15 3:56PM EDT2025-03-21108.720.000.000.00-300.00%
AAPL250620C001300002024-07-22 10:50AM EDT2025-06-20102.280.000.000.00-400.00%
AAPL250919C001300002024-07-18 9:45AM EDT2025-09-19106.200.000.000.00-100.00%
AAPL251219C001300002024-07-18 1:34PM EDT2025-12-19104.240.000.000.00-100.00%
AAPL260116C001300002024-07-22 2:05PM EDT2026-01-16104.510.000.000.00-1500.00%
AAPL260618C001300002024-07-18 10:40AM EDT2026-06-18108.590.000.000.00-300.00%
AAPL261218C001300002024-07-19 1:36PM EDT2026-12-18108.950.000.000.00-4200.00%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL240726P001300002024-07-19 10:34AM EDT2024-07-260.020.000.000.00-5050.00%
AAPL240816P001300002024-07-22 1:20PM EDT2024-08-160.020.000.000.00-1050.00%
AAPL240920P001300002024-07-22 10:29AM EDT2024-09-200.030.000.000.00-100025.00%
AAPL241018P001300002024-07-22 10:30AM EDT2024-10-180.050.000.000.00-1025.00%
AAPL241115P001300002024-07-19 10:04AM EDT2024-11-150.100.000.000.00-3025.00%
AAPL241220P001300002024-07-18 3:01PM EDT2024-12-200.120.000.000.00-9012.50%
AAPL250117P001300002024-07-22 2:26PM EDT2025-01-170.140.000.000.00-255012.50%
AAPL250321P001300002024-07-17 10:36AM EDT2025-03-210.280.000.000.00-3012.50%
AAPL250620P001300002024-07-22 3:40PM EDT2025-06-200.540.000.000.00-20012.50%
AAPL250919P001300002024-07-19 12:18PM EDT2025-09-190.960.000.000.00-1012.50%
AAPL251219P001300002024-07-17 12:35PM EDT2025-12-191.270.000.000.00-1012.50%
AAPL260116P001300002024-07-19 2:35PM EDT2026-01-161.530.000.000.00-1006.25%
AAPL260618P001300002024-07-22 1:16PM EDT2026-06-182.200.000.000.00-406.25%
AAPL261218P001300002024-07-18 2:06PM EDT2026-12-183.080.000.000.00-306.25%