Singapore markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
190.29+0.30 (+0.16%)
At close: 04:00PM EDT
190.67 +0.38 (+0.20%)
Pre-market: 06:01AM EDT
In the money
Show:ListStraddle
Strike:125.00
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-05-310.010.00-30
65.600.00-202024-06-070.050.00--0
65.080.00-302024-06-140.010.00-830
64.740.00-3502024-06-210.010.00-120
59.090.00-45902024-07-190.040.00-500
68.000.00-102024-08-160.090.00-10
67.500.00-102024-09-200.120.00-10
67.700.00-1202024-10-180.170.00-10
69.830.00-102024-11-150.300.00-200
70.780.00-102024-12-200.370.00-10
71.610.00-1402025-01-170.500.00-150
70.670.00-102025-03-210.750.00-50
73.750.00-202025-06-201.200.00-160
68.700.00-302025-09-191.780.00-10
75.950.00-302025-12-192.250.00-250
77.760.00-1402026-01-162.400.00-120
78.650.00-702026-06-183.100.00-10
82.710.00-102026-12-183.910.00-10