Singapore markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
224.18-4.70 (-2.05%)
At close: 04:00PM EDT
224.97 +0.79 (+0.35%)
Pre-market: 09:29AM EDT
In the money
Show:ListStraddle
Strike:120.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL240719C001200002024-07-17 9:50AM EDT2024-07-19108.960.000.000.00-5610.00%
AAPL240816C001200002024-07-11 1:51PM EDT2024-08-16107.850.000.000.00-1620.00%
AAPL240823C001200002024-07-16 12:17PM EDT2024-08-23113.700.000.000.00--300.00%
AAPL240920C001200002024-07-18 1:12PM EDT2024-09-20105.500.000.000.00-76790.00%
AAPL241018C001200002024-07-18 3:58PM EDT2024-10-18105.760.000.000.00-101010.00%
AAPL241115C001200002024-07-12 9:38AM EDT2024-11-15112.000.000.000.00-2300.00%
AAPL241220C001200002024-07-18 10:23AM EDT2024-12-20111.000.000.000.00-12910.00%
AAPL250117C001200002024-07-18 2:31PM EDT2025-01-17107.400.000.000.00-277,7600.00%
AAPL250321C001200002024-06-27 12:02PM EDT2025-03-2198.040.000.000.00-1960.00%
AAPL250620C001200002024-07-18 10:18AM EDT2025-06-20113.500.000.000.00-11,2110.00%
AAPL250919C001200002024-07-17 9:45AM EDT2025-09-19115.190.000.000.00-36830.00%
AAPL251219C001200002024-07-18 11:48AM EDT2025-12-19110.980.000.000.00-145620.00%
AAPL260116C001200002024-07-16 2:23PM EDT2026-01-16122.050.000.000.00-16090.00%
AAPL260618C001200002024-07-18 2:37PM EDT2026-06-18114.850.000.000.00-1913860.00%
AAPL261218C001200002024-07-18 1:55PM EDT2026-12-18117.100.000.000.00-1,8381,1760.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL240719P001200002024-07-18 11:16AM EDT2024-07-190.010.000.000.00-42,00150.00%
AAPL240802P001200002024-07-17 11:55AM EDT2024-08-020.010.000.000.00-2850.00%
AAPL240816P001200002024-07-18 9:57AM EDT2024-08-160.020.000.000.00-172650.00%
AAPL240830P001200002024-07-18 9:57AM EDT2024-08-300.040.000.000.00-1150.00%
AAPL240920P001200002024-07-18 2:52PM EDT2024-09-200.040.000.000.00-212,03225.00%
AAPL241018P001200002024-07-18 11:03AM EDT2024-10-180.040.000.000.00-8036625.00%
AAPL241115P001200002024-07-16 9:30AM EDT2024-11-150.050.000.000.00-164425.00%
AAPL241220P001200002024-07-18 11:25AM EDT2024-12-200.090.000.000.00-75,90725.00%
AAPL250117P001200002024-07-18 12:26PM EDT2025-01-170.090.000.000.00-14713,70912.50%
AAPL250321P001200002024-07-17 9:44AM EDT2025-03-210.200.000.000.00-11,91712.50%
AAPL250620P001200002024-07-17 12:41PM EDT2025-06-200.350.000.000.00-52,38912.50%
AAPL250919P001200002024-07-16 2:14PM EDT2025-09-190.520.000.000.00-2057412.50%
AAPL251219P001200002024-07-12 2:33PM EDT2025-12-190.770.000.000.00-24,31112.50%
AAPL260116P001200002024-07-15 10:39AM EDT2026-01-160.870.000.000.00-101,77612.50%
AAPL260618P001200002024-07-17 12:54PM EDT2026-06-181.550.000.000.00-131,1876.25%
AAPL261218P001200002024-07-18 11:41AM EDT2026-12-182.420.000.000.00-76986.25%