Singapore markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
224.31+0.13 (+0.06%)
At close: 04:00PM EDT
224.18 -0.13 (-0.06%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:110.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL240726C001100002024-06-25 10:26AM EDT2024-07-26100.65112.90115.850.00--1198.44%
AAPL240816C001100002024-07-18 2:30PM EDT2024-08-16114.85113.15116.100.00-2424121.09%
AAPL240920C001100002024-07-12 1:11PM EDT2024-09-20122.82113.70116.650.00-350395.07%
AAPL241018C001100002024-05-07 3:23PM EDT2024-10-1874.9286.3087.900.00-1690.00%
AAPL241115C001100002024-07-18 10:01AM EDT2024-11-15118.83114.55117.550.00-44879.41%
AAPL241220C001100002024-07-12 3:05PM EDT2024-12-20124.35115.05118.050.00-633173.85%
AAPL250117C001100002024-07-15 3:48PM EDT2025-01-17126.34115.50118.500.00-11,26070.94%
AAPL250321C001100002024-07-15 11:10AM EDT2025-03-21129.12116.35119.350.00-111365.53%
AAPL250620C001100002024-07-12 3:10PM EDT2025-06-20126.74116.55121.500.00-133860.54%
AAPL250919C001100002024-07-11 1:13PM EDT2025-09-19123.52117.50122.500.00-4519156.76%
AAPL251219C001100002024-07-18 9:30AM EDT2025-12-19127.00119.00123.500.00-172654.84%
AAPL260116C001100002024-07-18 1:52PM EDT2026-01-16122.00119.50124.000.00-115854.65%
AAPL260618C001100002024-07-16 2:44PM EDT2026-06-18133.33121.00125.500.00-118351.42%
AAPL261218C001100002024-07-18 3:06PM EDT2026-12-18125.30123.50127.50-0.35-0.28%259253.01%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL240726P001100002024-06-14 1:18PM EDT2024-07-260.060.000.010.00--3156.25%
AAPL240816P001100002024-07-15 1:35PM EDT2024-08-160.010.000.020.00-548682.81%
AAPL240920P001100002024-07-18 11:25AM EDT2024-09-200.030.000.030.00-57,29257.42%
AAPL241018P001100002024-07-17 9:53AM EDT2024-10-180.030.000.040.00-4875252.34%
AAPL241115P001100002024-07-17 1:14PM EDT2024-11-150.050.010.060.00-1082147.85%
AAPL241220P001100002024-07-15 12:02PM EDT2024-12-200.040.020.080.00-51,08343.36%
AAPL250117P001100002024-07-19 3:06PM EDT2025-01-170.060.050.09+0.01+20.00%4487,15240.43%
AAPL250321P001100002024-07-17 11:12AM EDT2025-03-210.130.090.180.00-274637.89%
AAPL250620P001100002024-07-09 10:54AM EDT2025-06-200.240.220.310.00-11,65234.89%
AAPL250919P001100002024-07-19 10:28AM EDT2025-09-190.470.380.49-0.01-2.08%133533.18%
AAPL251219P001100002024-07-19 12:49PM EDT2025-12-190.700.610.74+0.04+6.06%271832.26%
AAPL260116P001100002024-07-18 12:32PM EDT2026-01-160.740.670.82-0.04-5.13%168632.00%
AAPL260618P001100002024-07-19 3:44PM EDT2026-06-181.150.871.30-0.01-0.86%441,41730.86%
AAPL261218P001100002024-07-19 3:21PM EDT2026-12-181.681.401.89-0.07-4.00%254629.72%