Singapore markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
212.49-1.75 (-0.82%)
At close: 04:00PM EDT
212.45 -0.04 (-0.02%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:105.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL240621C001050002024-06-07 10:13AM EDT2024-06-2190.10107.20108.100.00-1312237.89%
AAPL240628C001050002024-06-12 3:43PM EDT2024-06-28110.11107.30108.250.00-11174.80%
AAPL240719C001050002024-05-03 1:55PM EDT2024-07-1981.2086.1589.750.00-110.00%
AAPL240816C001050002024-05-02 10:03AM EDT2024-08-1667.4586.5590.200.00-180.00%
AAPL240920C001050002024-06-12 3:37PM EDT2024-09-20114.00108.60109.400.00-2472585.52%
AAPL241018C001050002024-05-24 1:42PM EDT2024-10-1887.49109.05110.550.00-251282.86%
AAPL241115C001050002024-05-07 9:41AM EDT2024-11-1581.300.000.000.00-120.00%
AAPL241220C001050002024-06-04 11:26AM EDT2024-12-20111.51109.85110.65+19.27+20.89%108470.53%
AAPL250117C001050002024-06-14 11:00AM EDT2025-01-17111.15110.35111.20-2.37-2.09%186168.80%
AAPL250321C001050002024-06-12 12:36PM EDT2025-03-21114.68110.45112.750.00-116864.31%
AAPL250620C001050002024-06-13 11:29AM EDT2025-06-20113.50111.20113.600.00-2440958.77%
AAPL250919C001050002024-06-12 11:07AM EDT2025-09-19118.25111.55115.100.00-1355.48%
AAPL251219C001050002024-06-12 11:12AM EDT2025-12-19119.85112.95116.100.00-2417253.85%
AAPL260116C001050002024-06-12 12:47PM EDT2026-01-16117.80113.20116.300.00-118153.08%
AAPL260618C001050002024-06-12 12:48PM EDT2026-06-18120.00115.25117.600.00-111050.75%
AAPL261218C001050002024-06-12 2:34PM EDT2026-12-18124.30116.90119.400.00-112050.60%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL240621P001050002024-06-04 12:51PM EDT2024-06-210.010.000.010.00-13,240168.75%
AAPL240719P001050002024-06-14 12:02PM EDT2024-07-190.020.000.03+0.01+100.00%11,48478.13%
AAPL240816P001050002024-06-06 2:55PM EDT2024-08-160.020.000.050.00-3012460.16%
AAPL240920P001050002024-06-13 9:30AM EDT2024-09-200.030.010.040.00-11,73250.39%
AAPL241018P001050002024-06-12 10:20AM EDT2024-10-180.040.010.070.00-1216847.27%
AAPL241115P001050002024-06-14 10:25AM EDT2024-11-150.040.010.120.00-306845.41%
AAPL241220P001050002024-06-14 10:06AM EDT2024-12-200.060.020.10+0.01+20.00%2072340.14%
AAPL250117P001050002024-06-12 3:47PM EDT2025-01-170.080.050.110.00-2120,65537.89%
AAPL250321P001050002024-06-12 11:47AM EDT2025-03-210.200.100.180.00-212235.45%
AAPL250620P001050002024-06-14 12:46PM EDT2025-06-200.280.190.30+0.02+7.69%12,24833.01%
AAPL250919P001050002024-06-14 11:55AM EDT2025-09-190.450.340.48-0.01-2.17%161031.79%
AAPL251219P001050002024-06-14 2:40PM EDT2025-12-190.640.540.74+0.01+1.59%730731.25%
AAPL260116P001050002024-06-13 2:34PM EDT2026-01-160.660.550.830.00-533431.13%
AAPL260618P001050002024-06-12 1:07PM EDT2026-06-181.070.971.150.00-11,49329.44%
AAPL261218P001050002024-06-14 1:45PM EDT2026-12-181.501.341.65-0.02-1.32%113428.38%