Singapore markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
216.67+4.18 (+1.97%)
At close: 04:00PM EDT
217.53 +0.86 (+0.40%)
Pre-market: 05:06AM EDT
In the money
Show:ListStraddle
Strike:100.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
112.020.00-1102024-06-210.010.00-50
-----2024-06-280.010.00-10
96.800.00--02024-07-050.020.00-10
-----2024-07-120.010.00--0
119.030.00-102024-07-190.010.00-20
96.200.00--02024-07-260.060.00-50
113.040.00-402024-08-160.020.00-50
119.600.00-1302024-09-200.010.00-10
118.600.00-902024-10-180.030.00-30
106.100.00-302024-11-150.040.00-110
114.520.00-402024-12-200.060.00-10
121.200.00-4802025-01-170.090.00-10
116.770.00-12002025-03-210.110.00-290
118.270.00-102025-06-200.190.00-60
121.470.00-302025-09-190.270.00-30
120.040.00-4002025-12-190.490.00-30
120.000.00-102026-01-160.510.00-1190
122.250.00-102026-06-180.880.00-30
126.000.00-1502026-12-181.210.00-70