Singapore markets close in 6 hours 49 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
213.07+5.92 (+2.86%)
At close: 04:00PM EDT
214.20 +1.13 (+0.53%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:10.00
Callsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL240621C000100002024-02-26 4:49PM EDT2024-06-21171.61162.80163.750.00-220.00%
AAPL240719C000100002024-02-29 12:49PM EDT2024-07-19169.81160.35162.600.00--20.00%
AAPL240920C000100002024-05-03 1:28PM EDT2024-09-20175.16180.50184.150.00-1100.00%
Putsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL240719P000100002024-02-29 10:30AM EDT2024-07-190.010.000.010.00--7287.50%
AAPL240920P000100002024-06-03 11:01AM EDT2024-09-200.010.000.010.00-5558175.00%
AAPL250117P000100002024-04-11 2:44PM EDT2025-01-170.010.000.010.00-47273118.75%