Singapore markets close in 6 hours 36 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
224.18-4.70 (-2.05%)
At close: 04:00PM EDT
224.86 +0.68 (+0.30%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:65.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
120.550.00-52262024-09-200.010.00-10
-----2024-10-180.010.00-45177
106.470.00-112024-11-150.010.00-1208
118.700.00-401962024-12-200.020.00-11,233
167.530.00-65812025-01-170.030.00-1907
172.200.00-24252025-03-210.04+0.01+33.33%80165
172.800.00-22132025-06-200.070.00-10297
158.780.00-1142025-09-190.030.00-122
166.720.00-13362025-12-190.100.00-21,069
165.950.00-3442026-01-160.110.00-600961
167.520.00-31192026-06-180.270.00-1017