Singapore markets close in 1 hour 8 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
209.68-4.61 (-2.15%)
At close: 04:00PM EDT
210.00 +0.32 (+0.15%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:265.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-502024-06-2149.120.00-80
0.010.00-29502024-06-2848.150.00--0
0.020.00-1402024-07-0548.800.00-10
0.060.00-2202024-07-12-----
0.080.00-3802024-07-1955.340.00-30
0.120.00-2002024-07-26-----
0.680.00-5702024-09-2074.920.00-10
0.940.00-1802024-10-18-----
1.580.00-1502024-11-15-----
2.080.00-3102024-12-2072.500.00-10
2.490.00-3102025-01-1752.150.00-130
9.550.00-102025-09-1971.500.00-150
13.950.00-1002026-01-1680.200.00-10
18.800.00-102026-06-18-----