Singapore markets close in 2 hours 11 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
223.96-0.35 (-0.16%)
At close: 04:00PM EDT
223.82 -0.14 (-0.06%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:260.00
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-36002024-07-2635.400.00-80
0.060.00-98102024-08-0236.060.00-10
0.110.00-54102024-08-0927.820.00--0
0.140.00-1,60802024-08-1625.400.00-30
0.230.00-10802024-08-23-----
0.330.00-2802024-08-30-----
0.740.00-91402024-09-2035.800.00-290
1.460.00-15902024-10-1835.850.00-20
2.910.00-9402024-11-1532.750.00--0
4.100.00-13502024-12-2037.400.00-100
5.050.00-1,11902025-01-1734.750.00-130
7.460.00-6402025-03-2136.100.00-30
11.500.00-41902025-06-2038.650.00-10
15.030.00-5402025-09-1940.250.00-30
18.050.00-6902025-12-1934.830.00-50
18.890.00-1502026-01-1635.750.00-1510
24.550.00-3302026-06-1843.700.00-30
29.600.00-302026-12-1845.370.00-90