Singapore markets close in 4 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
214.29-2.38 (-1.10%)
At close: 04:00PM EDT
214.75 +0.46 (+0.21%)
Pre-market: 04:55AM EDT
In the money
Show:ListStraddle
Strike:230.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.040.00-16,74102024-06-2115.800.00-5630
0.250.00-53,24902024-06-2815.300.00-310
0.560.00-2,86902024-07-0516.500.00-10
0.890.00-11,63802024-07-1216.250.00-70
1.250.00-9,68602024-07-1915.710.00-1310
1.670.00-97102024-07-2615.500.00-40
2.740.00-4,33702024-08-0215.000.00-20
3.350.00-13,99702024-08-1618.300.00-230
4.950.00-2,57702024-09-2017.750.00-40
6.150.00-50302024-10-1819.210.00-70
8.400.00-10302024-11-1518.810.00-100
9.730.00-1,64202024-12-2019.250.00-190
10.880.00-1,35202025-01-1720.600.00-320
14.220.00-17102025-03-2121.900.00-130
18.200.00-26902025-06-2024.550.00-800
21.400.00-1502025-09-1926.150.00-30
25.570.00-12002025-12-1926.900.00-30
26.000.00-61202026-01-1627.650.00-2190
31.500.00-502026-06-1827.840.00-160
36.500.00-4102026-12-1832.200.00-20