Singapore markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
207.49-2.19 (-1.04%)
At close: 04:00PM EDT
207.22 -0.27 (-0.13%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:190.00
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
19.68+0.20+1.03%4253,7022024-06-280.09+0.01+12.50%8958,505
18.52-1.39-6.98%1489602024-07-050.20+0.01+5.26%9264,713
21.07+0.12+0.57%1155552024-07-120.36+0.03+9.09%5765,220
18.88-2.14-10.18%3,85741,8882024-07-190.52+0.09+20.93%5,66441,732
19.57-1.53-7.25%483442024-07-260.64+0.04+6.67%3371,930
22.52+0.58+2.64%61122024-08-021.150.00-69313
21.03-1.47-6.53%39718,8522024-08-161.70+0.22+14.86%88630,702
22.90-1.50-6.15%16619,9772024-09-202.50+0.17+7.30%79714,404
23.93-1.95-7.53%316,0402024-10-183.15+0.11+3.62%933,689
25.97-1.23-4.52%753,7282024-11-154.35+0.20+4.82%766,037
27.60-1.51-5.19%2511,3652024-12-204.90-0.10-2.00%19722,599
28.93-1.32-4.36%54657,7292025-01-175.50+0.11+2.04%36436,801
31.68-1.72-5.15%195,9842025-03-217.00+0.16+2.34%1603,230
35.66-1.59-4.27%217,6872025-06-208.40-0.34-3.89%7410,330
40.800.00-97012025-09-1910.29-0.11-1.06%41,330
42.00-1.70-3.89%202,6392025-12-1911.48-0.52-4.33%83,314
42.53-1.84-4.15%625,6192026-01-1612.56-0.02-0.16%123,151
46.75-2.21-4.51%354,9172026-06-1813.720.00-122,359
52.90-0.70-1.31%269022026-12-1815.85-0.15-0.94%21,010