Singapore markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
212.49-1.75 (-0.82%)
At close: 04:00PM EDT
212.45 -0.04 (-0.02%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:110.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
99.000.00-102024-06-210.010.00-100
105.150.00-102024-06-280.010.00-200
106.610.00-2402024-07-190.010.00-20
-----2024-07-260.060.00---
91.250.00-37002024-08-160.010.00-50
103.450.00-702024-09-200.020.00-10
74.920.00-1692024-10-180.050.00-50
75.820.00--442024-11-150.050.00-360
84.350.00-1002024-12-200.080.00-4060
109.350.00-2202025-01-170.090.00-7240
109.020.00-502025-03-210.150.00-30
108.450.00-102025-06-200.340.00-10
113.640.00-102025-09-190.490.00-210
100.080.00-502025-12-190.810.00-10
112.570.00-102026-01-160.840.00-230
113.250.00-502026-06-181.340.00-40
113.000.00-702026-12-181.800.00-50