Singapore markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
234.40+3.86 (+1.67%)
At close: 04:00PM EDT
234.96 +0.56 (+0.24%)
Pre-market: 05:37AM EDT
In the money
Show:ListStraddle
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
215.310.00-2005.000.010.00-10
203.650.00-3010.000.010.00-100
179.200.00-1015.000.010.00-44
-----20.000.010.00-432
155.000.00--125.000.010.00--2
162.450.00--130.00-----
178.750.00-6035.000.010.00--50
170.650.00-1040.000.010.00--1
175.000.00-1050.000.010.00-3113
142.000.00-1085.000.010.00-10
129.710.00-1090.000.010.00-2,0000
120.760.00-103295.000.010.00-10
131.950.00-310100.000.010.00-20
81.200.00-11105.000.010.00-4000
124.850.00-500110.000.010.00-10
116.450.00-180115.000.010.00-200
105.140.00-240120.000.010.00-360
107.270.00-60125.000.010.00-10
100.490.00-20130.000.010.00-50
97.000.00-70135.000.020.00-30
94.570.00-60140.000.010.00-3010
90.890.00-690145.000.010.00-10
82.140.00-50150.000.010.00-50
75.970.00-60155.000.010.00-10
74.670.00-270160.000.010.00-100
68.580.00-330165.000.010.00-10
65.100.00-100170.000.010.00-1220
59.180.00-1670175.000.010.00-60
54.300.00-1930180.000.010.00-1650
48.500.00-3560185.000.010.00-730
47.630.00-10187.500.010.00-1500
43.860.00-3830190.000.010.00-3,2710
41.360.00-380192.500.010.00-3220
39.440.00-5830195.000.020.00-1,8150
36.060.00-480197.500.020.00-1,4280
34.400.00-1,6000200.000.020.00-1,3640
31.600.00-330202.500.030.00-2820
29.410.00-1,0130205.000.040.00-1,5960
27.020.00-1,1460207.500.050.00-4,4720
24.200.00-1,9690210.000.050.00-2,1780
21.500.00-2310212.500.060.00-1,4950
19.480.00-1,2740215.000.080.00-2,8450
17.150.00-4040217.500.090.00-1,8630
14.710.00-4,0000220.000.140.00-6,9470
12.400.00-1,9370222.500.200.00-12,6480
9.800.00-11,4960225.000.320.00-27,7570
7.650.00-3,0760227.500.560.00-30,0110
5.600.00-17,6150230.000.980.00-54,2330
3.900.00-27,3370232.501.730.00-38,2190
2.440.00-96,4570235.002.830.00-41,0200
1.480.00-74,1500237.504.300.00-7,0960
0.790.00-98,4180240.006.400.00-3,5740
0.420.00-29,5810242.509.450.00-5090
0.230.00-46,7830245.0011.100.00-3450
0.130.00-7,2420247.5012.800.00-90
0.080.00-23,3140250.0016.200.00-390
0.050.00-5,5310252.50-----
0.040.00-6,1220255.0020.500.00-410
0.030.00-656-257.5024.230.00-4-
0.030.00-4,5120260.0024.960.00-930
0.010.00-1,4570265.0037.080.00-20
0.020.00-2,6060270.0042.100.00--0
0.020.00-6870275.0048.200.00--0
0.010.00-2,2670280.00110.570.00--0
0.010.00-4240285.00-----
0.010.00-6250290.00-----
0.010.00-1450295.0067.110.00--0
0.010.00-560300.0070.200.00-10