Singapore markets close in 55 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
224.31+0.13 (+0.06%)
At close: 04:00PM EDT
225.39 +1.08 (+0.48%)
Pre-market: 04:04AM EDT
In the money
Show:ListStraddle
Strike:60.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL240920C000600002024-07-18 11:57AM EDT2024-09-20163.950.000.000.00-200.00%
AAPL241018C000600002024-07-10 12:23PM EDT2024-10-18172.500.000.000.00-100.00%
AAPL241220C000600002024-07-16 2:38PM EDT2024-12-20175.520.000.000.00-400.00%
AAPL250117C000600002024-07-18 3:48PM EDT2025-01-17166.240.000.000.00-100.00%
AAPL250321C000600002024-07-01 9:55AM EDT2025-03-21154.360.000.000.00-100.00%
AAPL250620C000600002024-05-06 3:21PM EDT2025-06-20123.90136.55139.850.00-11160.00%
AAPL250919C000600002024-05-20 9:54AM EDT2025-09-19133.40155.00158.750.00-1220.00%
AAPL251219C000600002024-06-11 9:51AM EDT2025-12-19141.25168.30171.650.00-223888.84%
AAPL260116C000600002024-07-10 11:18AM EDT2026-01-16174.000.000.000.00-5600.00%
AAPL260618C000600002024-07-16 12:20PM EDT2026-06-18176.750.000.000.00-200.00%
AAPL261218C000600002024-07-18 9:49AM EDT2026-12-18172.450.000.000.00-200.00%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL240920P000600002024-07-16 3:13PM EDT2024-09-200.010.000.000.00-5050.00%
AAPL241018P000600002024-07-17 3:46PM EDT2024-10-180.010.000.000.00-5050.00%
AAPL241115P000600002024-07-18 9:46AM EDT2024-11-150.010.000.000.00-1050.00%
AAPL241220P000600002024-07-08 1:57PM EDT2024-12-200.010.000.000.00-1050.00%
AAPL250117P000600002024-07-18 11:13AM EDT2025-01-170.010.000.000.00-1050.00%
AAPL250321P000600002024-06-06 2:04PM EDT2025-03-210.030.000.070.00-2042757.03%
AAPL250620P000600002024-07-17 1:18PM EDT2025-06-200.050.000.000.00-12025.00%
AAPL250919P000600002024-07-05 9:56AM EDT2025-09-190.020.000.000.00-1025.00%
AAPL251219P000600002024-07-12 11:34AM EDT2025-12-190.050.000.000.00-2025.00%
AAPL260116P000600002024-07-15 11:16AM EDT2026-01-160.110.000.000.00-1025.00%
AAPL260618P000600002024-07-18 9:36AM EDT2026-06-180.220.000.000.00-2025.00%
AAPL261218P000600002024-07-18 9:49AM EDT2026-12-180.320.000.000.00-4012.50%