Singapore markets close in 4 hours 5 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
224.31+0.13 (+0.06%)
At close: 04:00PM EDT
224.18 -0.13 (-0.06%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:40.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL240920C000400002024-05-08 3:59PM EDT2024-09-20142.89157.15157.700.00-12570.00%
AAPL241018C000400002024-07-01 1:27PM EDT2024-10-18177.750.000.000.00--00.00%
AAPL250117C000400002024-06-13 1:08PM EDT2025-01-17173.44190.30192.750.00-13212.35%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL240920P000400002024-06-20 1:02PM EDT2024-09-200.030.000.020.00-2431132.81%
AAPL241115P000400002024-05-16 1:05PM EDT2024-11-150.010.000.050.00--1103.13%
AAPL250117P000400002024-07-17 10:11AM EDT2025-01-170.010.000.000.00-1050.00%
AAPL260618P000400002024-07-19 11:31AM EDT2026-06-180.210.000.000.00-2025.00%