Singapore markets open in 5 hours 15 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
208.31+0.82 (+0.40%)
As of 03:45PM EDT. Market open.
In the money
Show:ListStraddle
Strike:360.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL240816C003600002024-06-24 11:24AM EDT2024-08-160.020.010.02-0.02-50.00%2655247.66%
AAPL241018C003600002024-06-24 11:03AM EDT2024-10-180.080.070.09-0.05-38.46%31,57937.40%
AAPL241115C003600002024-06-24 10:38AM EDT2024-11-150.130.120.15-0.05-27.78%13,09035.65%
AAPL250321C003600002024-06-24 1:24PM EDT2025-03-210.500.440.53-0.09-15.25%61,36030.90%
Putsfor28 June 2024