Singapore markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
230.54+2.97 (+1.31%)
At close: 04:00PM EDT
230.48 -0.06 (-0.03%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:310.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL240816C003100002024-07-12 3:46PM EDT2024-08-160.060.040.06+0.02+50.00%6496638.57%
AAPL240920C003100002024-07-12 3:58PM EDT2024-09-200.160.140.170.00-958,41330.81%
AAPL241018C003100002024-07-12 2:46PM EDT2024-10-180.370.260.34+0.10+37.04%1075528.78%
AAPL241115C003100002024-07-11 12:05PM EDT2024-11-150.520.590.630.00-1238628.14%
AAPL241220C003100002024-07-12 1:42PM EDT2024-12-201.000.900.96+0.18+21.95%353,70926.95%
AAPL250117C003100002024-07-12 3:52PM EDT2025-01-171.191.201.24+0.01+0.85%5,06824,22726.22%
AAPL250321C003100002024-07-12 3:37PM EDT2025-03-212.352.262.37+0.19+8.80%7,06723,73326.40%
AAPL250620C003100002024-07-12 2:28PM EDT2025-06-204.404.204.35+0.40+10.00%812,88026.78%
AAPL250919C003100002024-07-12 3:59PM EDT2025-09-196.456.356.65+0.40+6.61%342,33727.33%
AAPL251219C003100002024-07-12 3:18PM EDT2025-12-199.158.709.00+0.80+9.58%54,06427.74%
AAPL260116C003100002024-07-12 2:56PM EDT2026-01-169.909.359.65+0.92+10.24%102,97027.76%
AAPL260618C003100002024-07-12 1:48PM EDT2026-06-1814.0513.2013.75+1.20+9.34%293,59728.46%
AAPL261218C003100002024-07-12 12:49PM EDT2026-12-1818.2817.3518.60+1.90+11.60%210229.16%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL240920P003100002024-03-26 3:25PM EDT2024-09-20139.40139.55140.600.00-10211.60%
AAPL241018P003100002024-06-13 3:40PM EDT2024-10-1895.8978.4080.400.00-1034.53%
AAPL241220P003100002024-02-22 10:50AM EDT2024-12-20126.30136.85138.800.00-10135.24%
AAPL250117P003100002024-06-13 9:35AM EDT2025-01-1793.5578.1580.600.00-5025.83%
AAPL250620P003100002024-03-21 11:02AM EDT2025-06-20137.30144.10146.500.00-40101.01%
AAPL251219P003100002024-05-22 3:44PM EDT2025-12-19118.77100.60104.500.00-5044.24%
AAPL260116P003100002024-05-15 2:57PM EDT2026-01-16119.9995.6599.400.00-1138.32%
AAPL260618P003100002024-06-11 2:11PM EDT2026-06-18105.3880.4083.950.00-1018.91%
AAPL261218P003100002024-07-12 11:19AM EDT2026-12-1879.2977.9581.75-0.10-0.13%10214.02%