Singapore markets close in 3 hours 14 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
208.14+0.65 (+0.31%)
At close: 04:00PM EDT
209.15 +1.01 (+0.49%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:260.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL240628C002600002024-06-24 10:34AM EDT2024-06-280.010.000.000.00-6050.00%
AAPL240705C002600002024-06-24 11:34AM EDT2024-07-050.030.000.000.00-101025.00%
AAPL240712C002600002024-06-24 3:37PM EDT2024-07-120.030.000.000.00-252025.00%
AAPL240719C002600002024-06-24 3:12PM EDT2024-07-190.060.000.000.00-655012.50%
AAPL240726C002600002024-06-24 1:09PM EDT2024-07-260.100.000.000.00-30012.50%
AAPL240802C002600002024-06-24 2:49PM EDT2024-08-020.180.000.000.00-89012.50%
AAPL240816C002600002024-06-24 3:45PM EDT2024-08-160.230.000.000.00-947012.50%
AAPL240920C002600002024-06-24 3:50PM EDT2024-09-200.500.000.000.00-103012.50%
AAPL241018C002600002024-06-24 3:40PM EDT2024-10-180.780.000.000.00-18706.25%
AAPL241115C002600002024-06-24 3:49PM EDT2024-11-151.390.000.000.00-92806.25%
AAPL241220C002600002024-06-24 2:11PM EDT2024-12-202.020.000.000.00-3906.25%
AAPL250117C002600002024-06-24 3:41PM EDT2025-01-172.370.000.000.00-58206.25%
AAPL250321C002600002024-06-24 2:34PM EDT2025-03-214.100.000.000.00-7606.25%
AAPL250620C002600002024-06-24 2:55PM EDT2025-06-206.700.000.000.00-20906.25%
AAPL250919C002600002024-06-21 11:58AM EDT2025-09-1910.230.000.000.00-11503.13%
AAPL251219C002600002024-06-24 11:21AM EDT2025-12-1913.480.000.000.00-403.13%
AAPL260116C002600002024-06-24 1:24PM EDT2026-01-1613.200.000.000.00-903.13%
AAPL260618C002600002024-06-24 10:53AM EDT2026-06-1817.700.000.000.00-1303.13%
AAPL261218C002600002024-06-24 2:01PM EDT2026-12-1821.900.000.000.00-4503.13%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL240705P002600002024-06-13 12:20PM EDT2024-07-0547.800.000.000.00-200.00%
AAPL240719P002600002024-06-20 3:35PM EDT2024-07-1950.320.000.000.00-100.00%
AAPL240726P002600002024-06-20 3:35PM EDT2024-07-2650.280.000.000.00-300.00%
AAPL240920P002600002024-06-20 10:05AM EDT2024-09-2047.300.000.000.00-100.00%
AAPL241018P002600002024-06-17 3:49PM EDT2024-10-1843.530.000.000.00-500.00%
AAPL241220P002600002024-06-17 12:09PM EDT2024-12-2043.610.000.000.00-100.00%
AAPL250117P002600002024-06-21 10:35AM EDT2025-01-1749.300.000.000.00-200.00%
AAPL250321P002600002024-06-20 1:23PM EDT2025-03-2150.500.000.000.00-100.00%
AAPL250620P002600002024-05-10 9:45AM EDT2025-06-2075.0062.6563.850.00--034.06%
AAPL250919P002600002024-01-12 12:50PM EDT2025-09-1974.4069.8072.700.00-1040.71%
AAPL251219P002600002024-06-17 3:13PM EDT2025-12-1944.930.000.000.00-200.00%
AAPL260116P002600002024-06-21 9:51AM EDT2026-01-1651.700.000.000.00-100.00%
AAPL260618P002600002024-06-12 11:39AM EDT2026-06-1846.900.000.000.00--00.00%
AAPL261218P002600002024-06-24 2:01PM EDT2026-12-1853.750.000.000.00-200.00%