Singapore markets open in 7 hours 5 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
234.52+3.98 (+1.73%)
As of 01:55PM EDT. Market open.
In the money
Show:ListStraddle
Strike:207.50
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL240719C002075002024-07-15 1:39PM EDT2024-07-1927.3227.1027.65+2.67+10.85%513,23164.06%
AAPL240726C002075002024-07-12 2:36PM EDT2024-07-2625.3927.3027.750.00--3648.58%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL240719P002075002024-07-15 1:25PM EDT2024-07-190.040.030.04-0.06-60.00%4254,52444.92%
AAPL240726P002075002024-07-15 10:46AM EDT2024-07-260.110.100.12-0.09-45.00%4729833.99%