Singapore markets open in 6 hours 59 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
234.37+3.83 (+1.66%)
As of 02:01PM EDT. Market open.
In the money
Show:ListStraddle
Strike:202.50
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL240719C002025002024-07-15 10:39AM EDT2024-07-1932.9432.0032.50+4.89+17.43%42,93575.10%
AAPL240726C002025002024-07-15 11:24AM EDT2024-07-2634.2832.2532.75+3.98+13.14%520353.96%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL240719P002025002024-07-15 1:24PM EDT2024-07-190.020.020.03-0.04-66.67%1664,54850.00%
AAPL240726P002025002024-07-15 11:53AM EDT2024-07-260.080.070.08-0.04-33.33%2765837.31%