Singapore markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
212.49-1.75 (-0.82%)
At close: 04:00PM EDT
212.45 -0.04 (-0.02%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:175.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL240621C001750002024-06-14 3:40PM EDT2024-06-2137.4237.3038.20-2.06-5.22%28929,74482.13%
AAPL240628C001750002024-06-14 3:52PM EDT2024-06-2837.8237.4538.40-2.18-5.45%1411161.43%
AAPL240705C001750002024-06-13 2:39PM EDT2024-07-0538.9537.7038.650.00-19154.49%
AAPL240712C001750002024-06-14 1:20PM EDT2024-07-1237.3337.9538.90-1.02-2.66%2781350.39%
AAPL240719C001750002024-06-14 3:44PM EDT2024-07-1938.6538.2539.00-1.76-4.36%13914,97250.85%
AAPL240726C001750002024-06-14 10:01AM EDT2024-07-2639.8338.3539.50-0.04-0.10%1650.29%
AAPL240802C001750002024-06-14 2:46PM EDT2024-08-0237.3537.3039.85-3.90-9.45%1148.85%
AAPL240816C001750002024-06-14 3:43PM EDT2024-08-1639.1639.2039.80-2.74-6.54%185,86542.69%
AAPL240920C001750002024-06-14 3:43PM EDT2024-09-2040.3340.5040.95-2.07-4.88%5813,74239.08%
AAPL241018C001750002024-06-14 3:44PM EDT2024-10-1841.3541.5542.00-2.25-5.16%62,54537.99%
AAPL241115C001750002024-06-14 3:24PM EDT2024-11-1542.4042.6042.95-0.90-2.08%381,08337.07%
AAPL241220C001750002024-06-14 1:28PM EDT2024-12-2043.2543.8544.25-2.75-5.98%565,05736.64%
AAPL250117C001750002024-06-14 3:46PM EDT2025-01-1744.1344.8045.20-2.36-5.08%1789,36436.27%
AAPL250321C001750002024-06-14 12:12PM EDT2025-03-2147.0046.9547.40-2.33-4.72%281,39936.01%
AAPL250620C001750002024-06-14 10:09AM EDT2025-06-2050.8550.2050.65-0.80-1.55%112,73436.28%
AAPL250919C001750002024-06-13 2:24PM EDT2025-09-1953.0553.0553.45-0.95-1.76%2033036.25%
AAPL251219C001750002024-06-14 1:34PM EDT2025-12-1955.5555.7056.35-1.00-1.77%51,89536.60%
AAPL260116C001750002024-06-14 3:56PM EDT2026-01-1656.7556.3557.25-0.85-1.48%322,94936.74%
AAPL260618C001750002024-06-14 12:04PM EDT2026-06-1859.7560.0561.00-2.48-3.99%361436.52%
AAPL261218C001750002024-06-14 12:32PM EDT2026-12-1864.0063.9565.35-1.95-2.96%6371636.61%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL240621P001750002024-06-14 3:55PM EDT2024-06-210.020.020.03-0.01-33.33%91548,67759.38%
AAPL240628P001750002024-06-14 3:59PM EDT2024-06-280.050.040.050.00-592,35543.75%
AAPL240705P001750002024-06-14 3:43PM EDT2024-07-050.080.070.110.00-2181739.26%
AAPL240712P001750002024-06-14 3:50PM EDT2024-07-120.120.100.14+0.02+20.00%5583834.96%
AAPL240719P001750002024-06-14 3:29PM EDT2024-07-190.130.130.14-0.01-7.14%46327,53931.15%
AAPL240726P001750002024-06-14 3:28PM EDT2024-07-260.170.110.23-0.01-5.56%2212430.76%
AAPL240816P001750002024-06-14 3:26PM EDT2024-08-160.420.400.44+0.01+2.44%14211,97128.20%
AAPL240920P001750002024-06-14 2:56PM EDT2024-09-200.670.650.69+0.05+8.06%39636,73524.78%
AAPL241018P001750002024-06-14 3:45PM EDT2024-10-180.960.920.98+0.05+5.49%1287,30123.71%
AAPL241115P001750002024-06-14 3:22PM EDT2024-11-151.511.461.54+0.09+6.34%394,20824.11%
AAPL241220P001750002024-06-14 3:33PM EDT2024-12-201.911.831.93+0.04+2.14%1,0966,24523.22%
AAPL250117P001750002024-06-14 3:52PM EDT2025-01-172.152.092.18+0.01+0.47%1,11219,10322.47%
AAPL250321P001750002024-06-14 1:04PM EDT2025-03-213.193.053.20+0.19+6.33%32,67622.43%
AAPL250620P001750002024-06-14 2:08PM EDT2025-06-204.704.554.75+0.20+4.44%2256,21222.55%
AAPL250919P001750002024-06-14 3:42PM EDT2025-09-195.955.806.05+0.02+0.34%381,03222.32%
AAPL251219P001750002024-06-14 2:59PM EDT2025-12-197.257.157.35+0.15+2.11%87,86422.22%
AAPL260116P001750002024-06-14 3:46PM EDT2026-01-167.607.357.75-0.05-0.65%132,81422.21%
AAPL260618P001750002024-06-14 2:20PM EDT2026-06-189.308.909.40+0.05+0.54%311,88621.66%
AAPL261218P001750002024-06-14 12:33PM EDT2026-12-1811.0610.6011.05+0.36+3.36%1997921.03%