Singapore markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
224.31+0.13 (+0.06%)
At close: 04:00PM EDT
224.18 -0.13 (-0.06%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:100.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL240726C001000002024-07-19 9:30AM EDT2024-07-26125.45122.90125.85+1.32+1.06%720223.44%
AAPL240809C001000002024-07-18 12:58PM EDT2024-08-09124.38122.50126.700.00-10154.98%
AAPL240816C001000002024-07-19 11:15AM EDT2024-08-16123.90123.10126.10-5.10-3.95%2490134.18%
AAPL240823C001000002024-07-18 1:54PM EDT2024-08-23125.20123.10126.100.00-11120.02%
AAPL240920C001000002024-07-18 1:11PM EDT2024-09-20125.04123.75126.35+0.29+0.23%21,934103.47%
AAPL241018C001000002024-07-18 12:27PM EDT2024-10-18124.75124.05127.000.00-14094.26%
AAPL241115C001000002024-07-16 9:36AM EDT2024-11-15137.53124.35127.350.00-11386.41%
AAPL241220C001000002024-07-16 11:08AM EDT2024-12-20136.93124.00127.800.00-114576.47%
AAPL250117C001000002024-07-18 10:04AM EDT2025-01-17126.42124.70128.20-3.76-2.89%35,04074.98%
AAPL250321C001000002024-07-18 1:35PM EDT2025-03-21127.50125.95129.000.00-438370.90%
AAPL250620C001000002024-07-17 3:45PM EDT2025-06-20133.54126.00130.650.00-129064.38%
AAPL250919C001000002024-07-15 2:46PM EDT2025-09-19139.25127.00132.000.00-81,64261.34%
AAPL251219C001000002024-07-15 10:29AM EDT2025-12-19142.05128.00133.000.00-261,36858.70%
AAPL260116C001000002024-07-18 3:11PM EDT2026-01-16130.35128.50133.000.00-181,42157.87%
AAPL260618C001000002024-07-19 11:10AM EDT2026-06-18132.30130.00134.50+1.30+0.99%1550754.71%
AAPL261218C001000002024-07-19 3:35PM EDT2026-12-18134.35132.00136.00+0.72+0.54%111,76752.16%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL240726P001000002024-06-27 3:49PM EDT2024-07-260.010.000.010.00-510175.00%
AAPL240802P001000002024-06-17 9:30AM EDT2024-08-020.020.000.070.00--1148.44%
AAPL240809P001000002024-07-05 9:53AM EDT2024-08-090.010.000.020.00-11107.81%
AAPL240816P001000002024-06-27 3:49PM EDT2024-08-160.030.000.010.00-550587.50%
AAPL240920P001000002024-07-19 9:30AM EDT2024-09-200.030.000.02+0.02+200.00%12,67862.50%
AAPL241018P001000002024-07-18 9:33AM EDT2024-10-180.020.000.030.00-901,03253.91%
AAPL241115P001000002024-07-12 3:52PM EDT2024-11-150.030.000.040.00-651351.56%
AAPL241220P001000002024-07-19 2:37PM EDT2024-12-200.040.030.060.00-511,88547.27%
AAPL250117P001000002024-07-18 3:43PM EDT2025-01-170.060.030.060.00-11018,05943.46%
AAPL250321P001000002024-07-19 9:30AM EDT2025-03-210.130.070.15+0.03+30.00%11,11241.60%
AAPL250620P001000002024-07-18 9:48AM EDT2025-06-200.190.150.230.00-502,14437.55%
AAPL250919P001000002024-07-08 3:55PM EDT2025-09-190.330.250.35+0.10+43.48%115135.33%
AAPL251219P001000002024-07-16 11:20AM EDT2025-12-190.390.400.520.00-387634.06%
AAPL260116P001000002024-07-19 1:31PM EDT2026-01-160.520.440.58+0.02+4.00%111,40633.77%
AAPL260618P001000002024-07-17 1:29PM EDT2026-06-180.820.730.940.00-389832.43%
AAPL261218P001000002024-07-18 2:04PM EDT2026-12-181.220.001.350.00-4693130.93%