Singapore markets close in 5 hours 28 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
230.54+2.97 (+1.31%)
At close: 04:00PM EDT
230.48 -0.06 (-0.03%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:10.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL240719C000100002024-06-27 12:26PM EDT2024-07-19203.65219.60221.600.00-331,009.38%
AAPL240920C000100002024-05-03 1:28PM EDT2024-09-20175.16180.50184.150.00-1100.00%
AAPL250117C000100002024-06-17 11:05AM EDT2025-01-17207.00219.50222.150.00-11200.39%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL240719P000100002024-02-29 10:30AM EDT2024-07-190.010.000.010.00--7800.00%
AAPL240920P000100002024-06-03 11:01AM EDT2024-09-200.010.000.010.00-5558218.75%
AAPL250117P000100002024-04-11 2:44PM EDT2025-01-170.010.000.010.00-47273131.25%