Singapore markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
207.49-2.19 (-1.04%)
At close: 04:00PM EDT
207.22 -0.27 (-0.13%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----100.000.010.00-15
110.110.00-11105.00-----
100.06-5.09-4.84%40110.000.010.00-32020
-----115.000.010.00-1,405620
80.36-6.14-7.10%15130.000.010.00-512
-----135.000.020.00-24
73.730.00-42140.000.010.00-41,464
65.57-7.73-10.55%100145.000.030.00-1302
60.60-7.93-11.57%1012150.000.010.00-112,433
59.800.00-22155.000.01-0.01-50.00%92,667
51.15+2.02+4.11%321160.000.01-0.01-50.00%254,354
45.30+0.21+0.47%1778165.000.010.00-8321,947
41.40+1.83+4.62%30311170.000.01-0.02-66.67%2051,749
35.69-1.44-3.88%851172.500.01-0.01-50.00%2287
33.05-2.14-6.08%9149175.000.02-0.01-33.33%1762,326
33.38+1.03+3.18%23275177.500.030.00-2,5074,172
28.16-1.46-4.93%130914180.000.04+0.01+33.33%2903,189
28.25+0.95+3.48%377202182.500.050.00-176956
23.55-1.15-4.66%7181,834185.000.060.00-5317,777
22.75+0.46+2.06%318160187.500.070.00-6291,021
19.68+0.20+1.03%4253,702190.000.09+0.01+12.50%8958,505
18.25+0.98+5.67%531,356192.500.120.00-2,3332,906
13.35-1.38-9.37%1,1234,336195.000.15-0.01-6.25%3,3155,767
10.60-1.91-15.27%1,0601,350197.500.25+0.02+8.70%2,0074,413
8.10-2.17-21.13%1,7038,082200.000.41+0.04+10.81%32,52013,000
6.28-1.72-21.50%8391,020202.500.75+0.09+13.64%5,2564,694
4.33-1.77-29.02%3,3909,163205.001.41+0.31+28.18%25,7046,616
2.48-1.84-42.59%6,8123,269207.502.46+0.60+32.26%20,5685,838
1.40-1.53-52.22%36,03423,914210.004.00+1.00+33.33%30,98613,250
0.77-1.13-59.47%33,6178,542212.505.57+1.07+23.78%10,2433,682
0.43-0.71-62.28%47,70525,816215.007.95+1.40+21.37%3,6607,187
0.23-0.48-67.61%13,45011,213217.509.70+1.31+15.61%6662,054
0.17-0.27-61.36%39,27135,264220.0011.85+1.27+12.00%1544,567
0.06-0.13-68.42%7,70536,211225.0017.60+2.68+17.96%106122
0.02-0.08-80.00%34,39242,956230.0020.65+0.78+3.93%129137
0.01-0.06-85.71%65210,020235.0024.60+0.15+0.61%1106
0.02-0.03-60.00%3443,643240.0023.750.00-10
0.02-0.02-50.00%1,4026,387245.0031.950.00-11
0.02-0.01-33.33%2495,108250.0035.300.00-20
0.01-0.01-50.00%1082,164255.0038.350.00-40
0.01-0.01-50.00%2606,021260.00-----
0.010.00-5012,454265.0048.150.00--0