Singapore markets close in 2 hours 6 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
223.96-0.35 (-0.16%)
At close: 04:00PM EDT
223.82 -0.14 (-0.06%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
18 June 2026
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----40.000.210.00-20
182.630.00-1050.000.140.00-200
180.760.00-21055.000.120.00-2044
176.750.00-2060.000.190.00-20
167.520.00-3065.000.270.00-100
159.330.00-2070.000.290.00-100
158.900.00-2075.000.390.00-100
150.550.00-44080.000.400.00-80
145.350.00-2085.000.460.00-50
141.550.00-16090.000.560.00-50
145.400.00-204095.000.710.00-50
132.300.00-150100.000.820.00-30
131.400.00-20105.000.950.00-20
133.330.00-10110.001.150.00-440
128.900.00-50115.001.360.00-20
115.000.00-340120.001.590.00-100
117.530.00-10125.001.830.00-4630
108.590.00-30130.002.200.00-40
112.150.00-10135.002.510.00-160
99.400.00-320140.002.920.00-2630
95.300.00-10145.003.450.00-130
89.200.00-390150.003.950.00-190
88.000.00-30155.004.700.00-10
81.400.00-6750160.005.450.00-10
78.150.00-30165.006.060.00-680
73.650.00-5930170.006.860.00-80
70.830.00-150175.008.100.00-10
68.670.00-110180.008.800.00-70
65.500.00-10185.0010.830.00-60
59.760.00-90190.0011.750.00-70
58.950.00-120195.0013.200.00-220
53.350.00-610200.0014.150.00-70
50.710.00-10205.0016.350.00-90
49.520.00-30210.0017.550.00-10
45.110.00-1650215.0019.400.00-130
42.300.00-140220.0021.950.00-10
39.410.00-340225.0023.650.00-50
37.300.00-440230.0026.300.00-30
34.570.00-6760235.0024.750.00-90
32.300.00-280240.0031.100.00-440
30.580.00-450245.0029.950.00-30
27.810.00-420250.0037.600.00-10
26.950.00-100255.0034.700.00-1280
24.550.00-330260.0043.700.00-30
23.220.00-30265.0047.150.00-160
21.600.00-1010270.0057.810.00-20
19.350.00-650275.0049.120.00-20
17.850.00-1590280.0053.110.00-160
21.300.00-30285.0060.290.00-80
17.200.00-120290.0064.680.00-80
13.800.00-220300.0068.000.00-20
11.710.00-1040310.00105.380.00-10
10.070.00-1170320.00-----
8.570.00-10330.00-----
7.800.00-260340.00109.000.00--0
6.430.00-140350.00-----