Singapore markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
230.54+2.97 (+1.31%)
At close: 04:00PM EDT
230.48 -0.06 (-0.03%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
21 March 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
183.58+22.34+13.86%239350.000.010.00-1610
164.650.00--155.000.030.00-2856
154.360.00-11060.000.030.00-20427
123.710.00-32565.000.03+0.02+200.00%1164
-----70.000.010.00-1246
139.040.00-101175.000.020.00-1261
133.000.00-41580.000.060.00-50187
117.810.00-119285.000.010.00-1655
140.460.00-19190.000.060.00-1042
137.820.00-11095.000.060.00-10972
135.33+0.22+0.16%1387100.000.100.00-21,112
131.00+1.00+0.77%15158105.000.100.00-7116
120.020.00-1114110.000.100.00-4744
115.780.00-113115.000.140.00-32,662
98.040.00-196120.000.180.00-81,927
102.600.00-586125.000.200.00-31,849
106.57+5.25+5.18%3505130.000.250.00-105,086
94.800.00-183135.000.33+0.03+10.00%11,512
93.620.00-21560140.000.35-0.04-10.26%1002,046
85.580.00-9110145.000.470.00-584,334
85.70+0.91+1.07%151,902150.000.60-0.01-1.64%8310,958
81.23+5.08+6.67%12,492155.000.72-0.01-1.37%176,858
78.20+5.00+6.83%1112,397160.001.000.00-113,430
73.21+3.71+5.34%491,056165.001.10-0.15-12.00%309,199
69.21+3.69+5.63%101,844170.001.36-0.17-11.11%2713,680
60.000.00-101,453175.001.73-0.27-13.50%82,752
58.80+3.29+5.93%103,325180.002.380.00-3815,696
55.87+3.86+7.42%77,864185.002.67-0.31-10.40%62,081
50.50+2.23+4.62%1006,189190.003.39-0.26-7.12%163,869
46.35+2.32+5.27%136,990195.004.22-0.48-10.21%4132,094
43.30+2.95+7.31%1719,957200.005.12-0.58-10.18%726,398
39.83+4.48+12.67%2268,224205.006.30-0.48-7.08%51,391
35.20+3.25+10.17%1,7448,270210.007.30-0.85-10.43%171,373
31.60+2.10+7.12%442,561215.008.82-0.93-9.54%20953
28.45+1.70+6.36%985,879220.0010.55-0.69-6.14%202,100
25.88+2.18+9.20%976,493225.0012.55-0.66-5.00%151,368
21.91+1.06+5.08%1635,941230.0014.67-0.98-6.26%29414
19.98+1.66+9.06%737,414235.0016.00-2.50-13.51%206339
17.30+1.35+8.46%1852,398240.0018.65-0.05-0.27%30206
15.50+1.30+9.15%931,816245.0024.000.00-313
12.98+0.80+6.57%1727,138250.0026.800.00-2126
9.70+0.60+6.59%1574,459260.0031.73-2.47-7.22%22
7.20+0.70+10.77%1,5044,165270.00-----
5.45+0.45+9.00%1871,472280.00-----
3.95+0.20+5.33%62,400290.00-----
3.00+0.10+3.45%451,415300.0087.890.00-22
2.35+0.19+8.80%7,06723,733310.00-----
1.96+0.29+17.37%124,738320.00-----
1.55+0.23+17.42%3657330.00-----
1.16+0.05+4.50%305575340.00115.600.00-40
0.93+0.07+8.14%651,874350.00-----
0.81+0.08+10.96%11,306360.00-----
0.67+0.06+9.84%171,157370.00-----
0.57+0.03+5.56%17812,524380.00148.300.00-10