Singapore markets close in 6 hours 21 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
223.96-0.35 (-0.16%)
At close: 04:00PM EDT
223.82 -0.14 (-0.06%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
218.150.00-2355.000.010.00-15,108
207.000.00-1110.000.010.00-47273
216.000.00-1215.000.010.00-10150
191.960.00-15020.000.010.00-360
199.100.00-2025.000.010.00-34,878
201.500.00-1030.000.010.00-1766
161.270.00-4335.000.010.00--40
173.440.00-1340.000.010.00-10
151.290.00-42245.000.050.00-2243
174.620.00-252,03150.000.010.00-206,278
165.540.00-8055.000.010.00-60580
166.240.00-1060.000.010.00-10
167.530.00-658165.000.030.00-1907
161.700.00-11,01070.000.030.00-10
151.550.00-11,72075.000.030.00-202,014
146.050.00-338580.000.030.00-350
141.000.00-1039285.000.03-0.01-25.00%32,592
139.810.00-161390.000.040.00-3880
139.070.00-22,60095.000.050.00-410
126.36-0.06-0.05%35,040100.000.060.00-11018,059
121.800.00-30716105.000.050.00-66621,622
126.340.00-10110.000.060.00-4487,600
122.250.00-101,243115.000.09+0.02+28.57%5407,741
108.00+1.00+0.93%17,755120.000.10+0.01+11.11%1013,709
102.000.00-10125.000.11+0.01+10.00%54723,289
98.350.00-177,255130.000.14+0.01+7.69%25519,607
96.390.00-280135.000.170.00-20017,612
92.380.00-248,527140.000.25+0.02+8.70%918,390
83.40+1.20+1.46%104,284145.000.27-0.03-10.00%520
79.16+0.66+0.84%400150.000.34-0.05-12.82%15919,439
76.40+1.59+2.13%1744,462155.000.50-0.02-3.85%615,643
68.60+0.15+0.22%1680160.000.60-0.08-11.76%827,208
66.300.00-111,862165.000.77-0.11-12.50%1960
59.00-0.55-0.92%20170.001.03-0.10-8.85%29341,254
55.75+0.33+0.60%198,690175.001.34-0.19-12.42%521,968
51.60+0.85+1.67%2726,761180.001.75-0.21-10.71%20461,316
45.95-0.70-1.50%150185.002.24-0.32-12.50%32726,817
43.04+1.01+2.40%500190.002.92-0.38-11.52%8638,809
38.22+0.11+0.29%1221,856195.003.72-0.43-10.36%6620,368
34.00-0.45-1.31%3,76443,538200.004.70-0.45-8.74%3,06718,164
30.80+0.23+0.75%440205.005.80-0.60-9.37%56911,309
26.42-0.97-3.54%3130210.007.45-0.25-3.25%1175,994
23.35-0.35-1.48%790215.009.00-0.40-4.26%2645,725
20.13-0.53-2.57%16630,300220.0010.75-0.55-4.87%8056,061
17.30-0.90-4.95%28620,946225.0012.80-0.60-4.48%144,764
14.88-0.47-3.06%45220,734230.0015.30-0.40-2.55%750
12.65-0.20-1.56%39922,268235.0018.00-0.55-2.96%1561,142
10.60-0.31-2.84%57027,050240.0021.04+0.64+3.14%4960
9.07+0.07+0.78%16414,400245.0018.650.00-300
7.20-0.40-5.26%9840250.0028.00-0.70-2.44%13970
6.11-0.24-3.78%4070255.0026.000.00-4560
5.05-0.05-0.98%1,11931,084260.0034.75+5.85+20.24%1311
3.90-0.35-8.24%1130265.0033.700.00-11
3.45+0.05+1.47%6124,923270.0041.600.00-1616
2.76-0.03-1.08%8613,368275.0043.360.00-750
2.16-0.14-6.09%3,10512,743280.0055.250.00-10
1.88-0.05-2.59%2,3930285.0068.420.00-11
1.55+0.01+0.65%790290.0076.780.00-50
1.02-0.06-5.56%1,3970300.00103.370.00-20
0.75-0.02-2.60%30622,445310.0093.550.00-50
0.54-0.02-3.57%6514,809320.0092.310.00-100
0.43+0.02+4.88%18122330.00-----
0.32-0.03-8.57%1120340.00108.500.00--0
0.24-0.04-14.29%81284350.00123.96+3.41+2.83%200