Singapore markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
234.82+4.28 (+1.86%)
As of 10:46AM EDT. Market open.
In the money
Show:ListStraddle
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
128.200.00-219100.000.010.00-510
100.650.00--1110.000.060.00--3
117.100.00--3115.00-----
98.140.00-11130.000.020.00--2
93.350.00--1135.000.030.00--3
86.500.00-45140.000.020.00-56
-----145.000.020.00-333
81.030.00-1054150.000.03+0.01+50.00%1544
79.85+4.20+5.55%1903155.000.010.00-25
60.200.00-5135160.000.010.00-82171
63.400.00-715165.000.010.00-860
62.350.00-174170.000.02+0.01+100.00%1947
61.51+5.21+9.25%30151175.000.020.00-31,009
55.22+3.68+7.14%3141180.000.030.00-5568
45.150.00--1182.500.030.00--521
50.27+2.54+5.32%6215185.000.02-0.02-50.00%141,669
47.42+2.07+4.56%412187.500.040.00--366
41.640.00-92455190.000.03-0.02-40.00%1541,769
42.55+3.61+9.27%248192.500.050.00--85
40.45+4.48+12.45%12785195.000.05-0.02-25.00%881,668
39.41+5.54+16.36%146197.500.080.00--225
35.40+4.20+13.46%772,963200.000.07-0.03-30.00%2296,115
30.300.00--203202.500.09-0.03-25.00%1658
30.35+4.30+16.51%1042,192205.000.10-0.05-33.33%3403,281
25.390.00--36207.500.13-0.07-35.00%47298
25.50+4.40+20.85%723,746210.000.15-0.10-40.00%5704,910
23.21+4.90+26.76%152212.500.17-0.15-46.87%911,437
19.43+2.90+17.54%214,687215.000.23-0.17-43.59%5514,208
18.38+4.75+34.85%1140217.500.30-0.24-44.44%6482,156
15.10+3.47+29.84%18710,299220.000.39-0.41-51.25%3,0885,351
12.86+3.22+33.40%18398222.500.56-0.62-52.99%64514,399
11.07+3.42+44.71%1,1554,366225.000.79-0.90-53.25%1,9034,693
9.20+3.35+57.26%4261,859227.501.23-1.16-47.74%1,8051,481
7.15+2.84+66.98%4,83315,309230.001.79-1.63-47.38%4,0604,614
5.49+2.34+72.90%2,3873,524232.502.67-2.13-44.37%1,8341,431
4.10+1.86+82.67%7,29212,347235.003.72-2.58-40.95%1,8561,546
2.98+1.53+105.52%5,2723,820237.505.32-1.49-21.88%60817
2.08+1.12+116.67%9,3948,231240.007.25-1.75-19.44%6004,136
1.40+0.75+107.14%4,0351,787242.509.60-2.07-17.74%1622
0.99+0.57+132.56%3,5553,034245.0011.25-3.02-21.16%1,62116
0.65+0.35+116.67%1,784938247.5020.000.00---
0.46+0.25+119.05%2,9665,227250.0016.25-3.75-18.75%818
0.33+0.15+83.33%613387252.5021.550.00--1
0.25+0.13+118.18%7441,000255.0022.880.00-79
0.14+0.06+75.00%4472,232260.0032.130.00-43
0.09+0.02+28.57%27439265.0037.050.00--1
0.07+0.03+100.00%59332270.0042.070.00---
0.040.00-15515275.00-----
0.04+0.02+100.00%7188280.0047.600.00--3
0.02-0.01-33.33%1489285.00-----
0.03+0.02+200.00%1457290.00-----
0.030.00-1083295.00-----
0.020.00-3344300.00-----