Singapore markets close in 56 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
216.67+4.18 (+1.97%)
At close: 04:00PM EDT
217.25 +0.58 (+0.27%)
Pre-market: 04:04AM EDT
In the money
Show:ListStraddle
Calls
5 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
96.800.00--0100.000.020.00-10
-----115.000.030.00--0
-----120.000.010.00--0
-----125.000.030.00-30
-----135.000.010.00-10
77.570.00-10140.000.020.00-30
71.780.00-10145.000.040.00-50
65.780.00--0150.000.020.00-200
41.550.00-50155.000.030.00-120
52.080.00-100160.000.030.00-60
49.900.00-10165.000.030.00-310
47.250.00-70170.000.030.00-270
41.940.00-70175.000.060.00-830
38.130.00-150180.000.070.00-470
31.550.00-1300185.000.110.00-6180
29.060.00-510190.000.140.00-5040
22.100.00-1480195.000.200.00-1,4170
17.610.00-6270200.000.410.00-4,0560
13.050.00-2750205.000.780.00-1,5010
8.820.00-3,3200210.001.650.00-4,5870
5.450.00-5,8220215.003.250.00-2,1980
2.940.00-14,4740220.006.110.00-6720
1.570.00-4,5950225.008.800.00-8730
0.810.00-3,3150230.0013.250.00-140
0.470.00-6500235.0016.700.00-520
0.300.00-1,3820240.0022.850.00-30
0.230.00-3440245.0026.510.00-570
0.200.00-5650250.0036.390.00-10
0.170.00-1240255.00-----
0.140.00-4650260.0047.800.00-20
0.120.00-2430265.0048.800.00-10
0.080.00-4300270.00-----
0.070.00-1630275.00-----
0.050.00-90280.00-----
0.030.00-1140285.00-----