Singapore markets open in 5 hours 11 minutes

AAP, Inc. (AAPJ)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.01000.0000 (0.00%)
As of 03:02PM EDT. Market open.
Time period:
28 Sept 2021 - 28 Sept 2022
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
27 Sept 20220.01000.01000.01000.01000.0100-
26 Sept 20220.01000.01000.01000.01000.0100-
23 Sept 20220.01300.01300.01000.01000.010030,000
22 Sept 20220.01300.01300.01300.01300.0130-
21 Sept 20220.01300.01300.01300.01300.0130-
20 Sept 20220.01300.01300.01300.01300.0130-
19 Sept 20220.01300.01300.01300.01300.0130-
16 Sept 20220.01300.01300.01300.01300.0130-
15 Sept 20220.01350.01350.01300.01300.013056,000
14 Sept 20220.01300.01300.01300.01300.0130-
13 Sept 20220.01300.01300.01300.01300.0130-
12 Sept 20220.01300.01300.01300.01300.0130-
09 Sept 20220.01300.01300.01300.01300.0130210
08 Sept 20220.01300.01300.01300.01300.0130533
07 Sept 20220.01500.01500.01500.01500.0150-
06 Sept 20220.01500.01500.01500.01500.0150-
02 Sept 20220.01500.01500.01500.01500.0150-
01 Sept 20220.01500.01500.01500.01500.0150-
31 Aug 20220.01500.01500.01500.01500.0150-
30 Aug 20220.01500.01500.01500.01500.0150-
29 Aug 20220.01150.01500.01150.01500.015010,201
26 Aug 20220.01500.01500.01500.01500.0150-
25 Aug 20220.01000.01500.01000.01500.01502,000
24 Aug 20220.01000.01000.01000.01000.0100100
23 Aug 20220.01050.01050.01030.01030.010338,500
22 Aug 20220.01200.01200.01200.01200.0120-
19 Aug 20220.01200.01200.01200.01200.0120-
18 Aug 20220.01200.01200.01200.01200.0120-
17 Aug 20220.01200.01200.01200.01200.0120-
16 Aug 20220.01230.01230.01200.01200.012039,200
15 Aug 20220.01350.01350.01250.01250.012577,250
12 Aug 20220.01350.01350.01350.01350.0135-
11 Aug 20220.01510.01510.01350.01350.013530,000
10 Aug 20220.01510.01510.01510.01510.0151-
09 Aug 20220.01600.02000.01510.01510.015142,000
08 Aug 20220.01600.01600.01600.01600.0160-
05 Aug 20220.01600.01600.01600.01600.0160-
04 Aug 20220.01600.01600.01600.01600.0160250
03 Aug 20220.01630.01630.01630.01630.0163-
02 Aug 20220.02080.02080.01630.01630.01633,000
01 Aug 20220.02080.02080.02080.02080.0208-
29 Jul 20220.02080.02080.02080.02080.0208500
28 Jul 20220.02170.02170.02170.02170.0217-
27 Jul 20220.02170.02170.02170.02170.0217-
26 Jul 20220.02170.02170.02170.02170.0217-
25 Jul 20220.02170.02170.02170.02170.0217-
22 Jul 20220.02170.02170.02170.02170.02174,000
21 Jul 20220.01510.01510.01510.01510.0151-
20 Jul 20220.01510.01510.01510.01510.0151-
19 Jul 20220.02270.02270.01510.01510.015120,000
18 Jul 20220.02290.02290.02290.02290.0229-
15 Jul 20220.02290.02290.02290.02290.0229650
14 Jul 20220.01500.01500.01500.01500.0150-
13 Jul 20220.01800.01800.01500.01500.015013,000
12 Jul 20220.01200.01200.01200.01200.0120-
11 Jul 20220.01200.01200.01200.01200.01202,000
08 Jul 20220.01200.01200.01200.01200.0120-
07 Jul 20220.01200.01200.01200.01200.0120-
06 Jul 20220.01500.01500.01200.01200.012035,500
05 Jul 20220.02110.02110.01700.01700.017031,778
01 Jul 20220.02110.02110.02110.02110.0211-
30 Jun 20220.02110.02140.02110.02110.02114,283
29 Jun 20220.02480.02480.02480.02480.0248-
28 Jun 20220.02480.02480.02480.02480.0248-
27 Jun 20220.02480.02480.02480.02480.02481,000
24 Jun 20220.02380.02380.02380.02380.0238-
23 Jun 20220.02380.02380.02380.02380.0238-
22 Jun 20220.02380.02380.02380.02380.0238-
21 Jun 20220.02380.02380.02380.02380.0238-
17 Jun 20220.02380.02380.02380.02380.0238-
16 Jun 20220.02380.02380.02380.02380.0238-
15 Jun 20220.02380.02380.02380.02380.0238-
14 Jun 20220.02380.02380.02380.02380.0238-
13 Jun 20220.02380.02380.02380.02380.0238-
10 Jun 20220.02380.02380.02380.02380.0238-
09 Jun 20220.02380.02380.02380.02380.0238-
08 Jun 20220.02380.02380.02380.02380.0238-
07 Jun 20220.02380.02380.02380.02380.0238-
06 Jun 20220.02380.02380.02380.02380.0238-
03 Jun 20220.02380.02380.02380.02380.02381,000
02 Jun 20220.02600.02600.02500.02500.025046,400
01 Jun 20220.03280.03280.03280.03280.0328-
31 May 20220.03280.03280.03280.03280.0328650
27 May 20220.02600.02600.02600.02600.0260-
26 May 20220.02600.02600.02600.02600.0260-
25 May 20220.02600.02600.02600.02600.0260-
24 May 20220.02600.02600.02600.02600.0260-
23 May 20220.02600.02600.02600.02600.0260-
20 May 20220.02650.02650.02600.02600.02606,500
19 May 20220.03280.03280.03280.03280.0328-
18 May 20220.03280.03280.03280.03280.0328367
17 May 20220.02600.02600.02600.02600.0260100
16 May 20220.03280.03280.02600.02600.02601,300
13 May 20220.03280.03280.03280.03280.0328100
12 May 20220.03280.03280.03280.03280.0328-
11 May 20220.03280.03280.03280.03280.0328-
10 May 20220.03280.03280.03280.03280.0328-
09 May 20220.03280.03280.03280.03280.03283,100
06 May 20220.03200.03200.03200.03200.0320-
05 May 20220.03200.03200.03200.03200.0320-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...