Singapore markets open in 3 hours 13 minutes

AAP, Inc. (AAPJ)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.02600.0000 (0.00%)
At close: 11:12AM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
17 May 20220.02600.02600.02600.02600.0260100
16 May 20220.03280.03280.02600.02600.02601,300
13 May 20220.03280.03280.03280.03280.0328100
12 May 20220.03280.03280.03280.03280.0328-
11 May 20220.03280.03280.03280.03280.0328-
10 May 20220.03280.03280.03280.03280.0328-
09 May 20220.03280.03280.03280.03280.03283,100
06 May 20220.03200.03200.03200.03200.0320-
05 May 20220.03200.03200.03200.03200.0320-
04 May 20220.03200.03200.03200.03200.0320-
03 May 20220.03200.03200.03200.03200.0320-
02 May 20220.03200.03200.03200.03200.0320-
29 Apr 20220.03200.03200.03200.03200.0320-
28 Apr 20220.03200.03200.03200.03200.0320-
27 Apr 20220.03200.03200.03200.03200.0320-
26 Apr 20220.03200.03200.03200.03200.0320-
25 Apr 20220.03200.03200.03200.03200.0320-
22 Apr 20220.03200.03200.03200.03200.0320-
21 Apr 20220.03200.03200.03200.03200.0320-
20 Apr 20220.03200.03200.03200.03200.0320-
19 Apr 20220.03200.03200.03200.03200.03205,000
18 Apr 20220.03270.03270.03270.03270.0327-
14 Apr 20220.03270.03270.03270.03270.0327-
13 Apr 20220.03270.03270.03270.03270.0327-
12 Apr 20220.03270.03270.03270.03270.032715,000
11 Apr 20220.02550.02550.02550.02550.0255-
08 Apr 20220.02550.02550.02550.02550.0255-
07 Apr 20220.02550.02550.02550.02550.0255-
06 Apr 20220.02550.02550.02550.02550.0255100
05 Apr 20220.02550.02550.02550.02550.0255-
04 Apr 20220.02550.02550.02550.02550.0255-
01 Apr 20220.02550.02550.02550.02550.0255-
31 Mar 20220.02550.02550.02550.02550.0255-
30 Mar 20220.02550.02550.02550.02550.0255-
29 Mar 20220.02550.02550.02550.02550.0255-
28 Mar 20220.02550.02550.02550.02550.0255-
25 Mar 20220.02550.02550.02550.02550.0255-
24 Mar 20220.02550.02550.02550.02550.0255-
23 Mar 20220.02550.02550.02550.02550.0255-
22 Mar 20220.02550.02550.02550.02550.0255-
21 Mar 20220.02550.02550.02550.02550.0255-
18 Mar 20220.02550.02550.02550.02550.0255-
17 Mar 20220.02550.02550.02550.02550.0255-
16 Mar 20220.02610.02610.02550.02550.025525,000
15 Mar 20220.03380.03380.03380.03380.0338-
14 Mar 20220.03380.03380.03380.03380.0338-
11 Mar 20220.03380.03380.03380.03380.0338-
10 Mar 20220.03380.03380.03380.03380.0338-
09 Mar 20220.03380.03380.03380.03380.0338550
08 Mar 20220.03380.03380.03380.03380.0338-
07 Mar 20220.03380.03380.03380.03380.0338-
04 Mar 20220.03380.03380.03380.03380.0338-
03 Mar 20220.03380.03380.03380.03380.0338-
02 Mar 20220.03380.03380.03380.03380.0338-
01 Mar 20220.03380.03380.03380.03380.0338-
28 Feb 20220.03380.03380.03380.03380.0338-
25 Feb 20220.03380.03380.03380.03380.0338-
24 Feb 20220.03380.03380.03380.03380.0338-
23 Feb 20220.03380.03380.03380.03380.0338-
22 Feb 20220.03380.03380.03380.03380.0338251
18 Feb 20220.03440.03440.03440.03440.0344-
17 Feb 20220.03440.03440.03440.03440.0344-
16 Feb 20220.03440.03440.03440.03440.0344-
15 Feb 20220.03440.03440.03440.03440.0344-
14 Feb 20220.03440.03440.03440.03440.0344-
11 Feb 20220.03440.03440.03440.03440.0344240
10 Feb 20220.03870.03870.03000.03000.030050,600
09 Feb 20220.02510.02510.02510.02510.0251-
08 Feb 20220.02510.02510.02510.02510.0251-
07 Feb 20220.02510.02510.02510.02510.0251-
04 Feb 20220.02510.02510.02510.02510.0251-
03 Feb 20220.02510.02510.02510.02510.02511,075
02 Feb 20220.02510.02510.02510.02510.0251-
01 Feb 20220.02510.02510.02510.02510.025115,000
31 Jan 20220.02510.02510.02510.02510.0251-
28 Jan 20220.02510.02510.02510.02510.0251-
27 Jan 20220.02510.02510.02510.02510.0251-
26 Jan 20220.02510.02510.02510.02510.0251-
25 Jan 20220.02510.02510.02510.02510.0251-
24 Jan 20220.04770.04770.02510.02510.02511,500
21 Jan 20220.03510.03510.03510.03510.0351-
20 Jan 20220.03510.03510.03510.03510.0351-
19 Jan 20220.03510.03510.03510.03510.03511,000
18 Jan 20220.03020.03020.03020.03020.0302-
14 Jan 20220.03020.03020.03020.03020.0302-
13 Jan 20220.03020.03020.03020.03020.0302-
12 Jan 20220.03020.03020.03020.03020.0302-
11 Jan 20220.03020.03020.03020.03020.0302-
10 Jan 20220.03020.03020.03020.03020.0302-
07 Jan 20220.03020.03020.03020.03020.0302-
06 Jan 20220.03020.03020.03020.03020.0302-
05 Jan 20220.03020.03020.03020.03020.0302-
04 Jan 20220.03020.03020.03020.03020.0302-
03 Jan 20220.02910.03020.02900.03020.030248,143
31 Dec 20210.02030.02050.02030.02050.020510,600
30 Dec 20210.02200.02470.02010.02470.024729,817
29 Dec 20210.02470.02950.02200.02200.0220107,250
28 Dec 20210.02400.02400.02010.02010.020110,000
27 Dec 20210.02300.02300.02300.02300.0230-
23 Dec 20210.02300.02300.02300.02300.0230-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...