Yahoo

Mail

Singapore markets close in 7 hours 47 minutes

Straits Times Index
3,293.13
+20.41(+0.62%)
Nikkei
38,013.61
-446.47(-1.16%)
Hang Seng
17,201.27
+372.34(+2.21%)
FTSE 100
8,040.38
-4.43(-0.06%)
Bitcoin USD
64,519.78
-2,265.18(-3.39%)
CMC Crypto 200
1,394.59
-29.51(-2.07%)

Sunmoon Food Company Limited (AAJ.SI)

SES - SES Delayed price. Currency in SGD

Add to watchlist

0.0190

0.0000

(0.00%)

As of 02:18PM SGT. Market open.

Time period:

25 Apr 2023 - 25 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in SGDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
24 Apr 2024	0.0190	0.0190	0.0190	0.0190	0.0190	154,800
23 Apr 2024	0.0190	0.0190	0.0190	0.0190	0.0190	228,000
22 Apr 2024	0.0190	0.0190	0.0190	0.0190	0.0190	-
19 Apr 2024	0.0190	0.0190	0.0190	0.0190	0.0190	12,000
18 Apr 2024	0.0190	0.0190	0.0190	0.0190	0.0190	-
17 Apr 2024	0.0190	0.0190	0.0190	0.0190	0.0190	10,000
16 Apr 2024	0.0200	0.0200	0.0190	0.0190	0.0190	622,400
15 Apr 2024	0.0200	0.0200	0.0200	0.0200	0.0200	660,000
12 Apr 2024	0.0210	0.0210	0.0200	0.0200	0.0200	21,500
11 Apr 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
09 Apr 2024	0.0200	0.0200	0.0200	0.0200	0.0200	534,500
08 Apr 2024	0.0190	0.0200	0.0190	0.0200	0.0200	350,000
05 Apr 2024	0.0200	0.0200	0.0190	0.0190	0.0190	300,000
04 Apr 2024	0.0190	0.0200	0.0190	0.0200	0.0200	1,212,000
03 Apr 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
02 Apr 2024	0.0200	0.0200	0.0200	0.0200	0.0200	100,000
01 Apr 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
28 Mar 2024	0.0200	0.0200	0.0200	0.0200	0.0200	100,000
27 Mar 2024	0.0200	0.0210	0.0200	0.0210	0.0210	1,884,200
26 Mar 2024	0.0190	0.0190	0.0190	0.0190	0.0190	130,100
25 Mar 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
22 Mar 2024	0.0190	0.0200	0.0190	0.0200	0.0200	53,000
21 Mar 2024	0.0190	0.0190	0.0190	0.0190	0.0190	247,000
20 Mar 2024	0.0180	0.0180	0.0180	0.0180	0.0180	95,000
19 Mar 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
18 Mar 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
15 Mar 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
14 Mar 2024	0.0190	0.0200	0.0180	0.0180	0.0180	300,500
13 Mar 2024	0.0190	0.0190	0.0190	0.0190	0.0190	200,000
12 Mar 2024	0.0190	0.0190	0.0180	0.0190	0.0190	300,200
11 Mar 2024	0.0180	0.0180	0.0180	0.0180	0.0180	200,300
08 Mar 2024	0.0180	0.0180	0.0180	0.0180	0.0180	300,000
07 Mar 2024	0.0180	0.0180	0.0180	0.0180	0.0180	302,000
06 Mar 2024	0.0170	0.0180	0.0170	0.0180	0.0180	252,400
05 Mar 2024	0.0180	0.0180	0.0170	0.0180	0.0180	513,000
04 Mar 2024	0.0180	0.0180	0.0180	0.0180	0.0180	4,000
01 Mar 2024	0.0190	0.0190	0.0180	0.0180	0.0180	1,986,700
29 Feb 2024	0.0210	0.0210	0.0190	0.0190	0.0190	900,400
28 Feb 2024	0.0200	0.0210	0.0200	0.0210	0.0210	119,100
27 Feb 2024	0.0200	0.0200	0.0200	0.0200	0.0200	205,000
26 Feb 2024	0.0190	0.0190	0.0190	0.0190	0.0190	5,000
23 Feb 2024	0.0200	0.0220	0.0200	0.0200	0.0200	6,466,000
22 Feb 2024	0.0190	0.0190	0.0190	0.0190	0.0190	197,100
21 Feb 2024	0.0200	0.0200	0.0180	0.0190	0.0190	1,274,400
20 Feb 2024	0.0190	0.0200	0.0190	0.0190	0.0190	605,100
19 Feb 2024	0.0200	0.0200	0.0190	0.0190	0.0190	53,000
16 Feb 2024	0.0200	0.0200	0.0200	0.0200	0.0200	160,000
15 Feb 2024	0.0200	0.0200	0.0200	0.0200	0.0200	450,000
14 Feb 2024	0.0200	0.0210	0.0190	0.0190	0.0190	1,338,100
13 Feb 2024	0.0200	0.0210	0.0200	0.0200	0.0200	687,300
09 Feb 2024	0.0200	0.0200	0.0200	0.0200	0.0200	2,107,900
08 Feb 2024	0.0210	0.0210	0.0200	0.0210	0.0210	200,200
07 Feb 2024	0.0220	0.0220	0.0210	0.0210	0.0210	2,298,600
06 Feb 2024	0.0200	0.0220	0.0200	0.0220	0.0220	1,579,400
05 Feb 2024	0.0200	0.0200	0.0200	0.0200	0.0200	470,100
02 Feb 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
01 Feb 2024	0.0200	0.0200	0.0200	0.0200	0.0200	206,100
31 Jan 2024	0.0200	0.0200	0.0200	0.0200	0.0200	447,200
30 Jan 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
29 Jan 2024	0.0200	0.0210	0.0200	0.0210	0.0210	669,300
26 Jan 2024	0.0200	0.0200	0.0200	0.0200	0.0200	250,000
25 Jan 2024	0.0200	0.0200	0.0200	0.0200	0.0200	200
24 Jan 2024	0.0200	0.0200	0.0200	0.0200	0.0200	1,283,700
23 Jan 2024	0.0200	0.0210	0.0200	0.0210	0.0210	80,000
22 Jan 2024	0.0220	0.0220	0.0210	0.0210	0.0210	1,935,100
19 Jan 2024	0.0230	0.0230	0.0220	0.0220	0.0220	549,700
18 Jan 2024	0.0230	0.0240	0.0230	0.0230	0.0230	448,200
17 Jan 2024	0.0240	0.0240	0.0240	0.0240	0.0240	150,000
16 Jan 2024	0.0240	0.0240	0.0240	0.0240	0.0240	485,000
15 Jan 2024	0.0240	0.0260	0.0240	0.0240	0.0240	4,003,800
12 Jan 2024	0.0240	0.0250	0.0240	0.0250	0.0250	177,500
11 Jan 2024	0.0240	0.0250	0.0230	0.0230	0.0230	350,100
10 Jan 2024	0.0250	0.0250	0.0240	0.0250	0.0250	992,800
09 Jan 2024	0.0240	0.0270	0.0240	0.0260	0.0260	5,987,300
08 Jan 2024	0.0230	0.0230	0.0230	0.0230	0.0230	-
05 Jan 2024	0.0230	0.0230	0.0230	0.0230	0.0230	-
04 Jan 2024	0.0230	0.0230	0.0230	0.0230	0.0230	145,500
03 Jan 2024	0.0230	0.0230	0.0230	0.0230	0.0230	756,900
02 Jan 2024	0.0220	0.0220	0.0220	0.0220	0.0220	200
29 Dec 2023	0.0220	0.0220	0.0220	0.0220	0.0220	10,000
28 Dec 2023	0.0230	0.0230	0.0230	0.0230	0.0230	342,500
27 Dec 2023	0.0230	0.0230	0.0230	0.0230	0.0230	50,000
26 Dec 2023	0.0230	0.0230	0.0230	0.0230	0.0230	222,000
22 Dec 2023	0.0230	0.0240	0.0230	0.0230	0.0230	754,900
21 Dec 2023	0.0230	0.0230	0.0230	0.0230	0.0230	151,000
20 Dec 2023	0.0220	0.0220	0.0220	0.0220	0.0220	-
19 Dec 2023	0.0220	0.0220	0.0220	0.0220	0.0220	-
18 Dec 2023	0.0220	0.0220	0.0220	0.0220	0.0220	2,000
15 Dec 2023	0.0220	0.0220	0.0220	0.0220	0.0220	15,000
14 Dec 2023	0.0230	0.0230	0.0230	0.0230	0.0230	800,800
13 Dec 2023	0.0220	0.0230	0.0220	0.0230	0.0230	62,000
12 Dec 2023	0.0230	0.0230	0.0230	0.0230	0.0230	1,850,000
11 Dec 2023	0.0230	0.0240	0.0230	0.0230	0.0230	695,000
08 Dec 2023	0.0220	0.0230	0.0220	0.0230	0.0230	1,845,100
07 Dec 2023	0.0220	0.0230	0.0220	0.0230	0.0230	1,259,300
06 Dec 2023	0.0200	0.0210	0.0200	0.0200	0.0200	800,900
05 Dec 2023	0.0190	0.0190	0.0190	0.0190	0.0190	10,000
04 Dec 2023	0.0200	0.0200	0.0200	0.0200	0.0200	1,155,700
01 Dec 2023	0.0180	0.0200	0.0180	0.0200	0.0200	827,700
30 Nov 2023	0.0170	0.0170	0.0170	0.0170	0.0170	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,293.13+20.41(+0.62%)

Nikkei38,013.61-446.47(-1.16%)

Hang Seng17,201.27+372.34(+2.21%)

FTSE 1008,040.38-4.43(-0.06%)

Bitcoin USD64,519.78-2,265.18(-3.39%)

CMC Crypto 2001,394.59-29.51(-2.07%)

Sunmoon Food Company Limited (AAJ.SI)

Straits Times Index
3,293.13
+20.41(+0.62%)

Nikkei
38,013.61
-446.47(-1.16%)

Hang Seng
17,201.27
+372.34(+2.21%)

FTSE 100
8,040.38
-4.43(-0.06%)

Bitcoin USD
64,519.78
-2,265.18(-3.39%)

CMC Crypto 200
1,394.59
-29.51(-2.07%)