Yahoo

Mail

Singapore markets open in 2 hours 30 minutes

Straits Times Index
3,090.20
-20.53(-0.66%)
S&P 500
4,622.44
+18.07(+0.39%)
Dow
36,404.93
+157.06(+0.43%)
Nasdaq
14,432.49
+28.51(+0.20%)
Bitcoin USD
41,246.15
-2,622.05(-5.98%)
CMC Crypto 200
850.06
-64.75(-7.08%)

Sunmoon Food Company Limited (AAJ.SI)

SES - SES Delayed Price. Currency in SGD

Add to watchlist

0.0230

0.0000

(0.00%)

At close: 05:06PM SGT

Time period:

12 Dec 2022 - 12 Dec 2023

Show:

Historical prices

Frequency:

Daily

Currency in SGDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
11 Dec 2023	0.0230	0.0240	0.0230	0.0230	0.0230	695,000
08 Dec 2023	0.0220	0.0230	0.0220	0.0230	0.0230	1,845,100
07 Dec 2023	0.0220	0.0230	0.0220	0.0230	0.0230	1,259,300
06 Dec 2023	0.0200	0.0210	0.0200	0.0200	0.0200	800,900
05 Dec 2023	0.0190	0.0190	0.0190	0.0190	0.0190	10,000
04 Dec 2023	0.0200	0.0200	0.0200	0.0200	0.0200	1,155,700
01 Dec 2023	0.0180	0.0200	0.0180	0.0200	0.0200	827,700
30 Nov 2023	0.0170	0.0170	0.0170	0.0170	0.0170	-
29 Nov 2023	0.0170	0.0170	0.0170	0.0170	0.0170	-
28 Nov 2023	0.0170	0.0170	0.0170	0.0170	0.0170	-
27 Nov 2023	0.0170	0.0170	0.0170	0.0170	0.0170	-
24 Nov 2023	0.0170	0.0170	0.0170	0.0170	0.0170	200,000
23 Nov 2023	0.0160	0.0160	0.0160	0.0160	0.0160	85,000
22 Nov 2023	0.0150	0.0150	0.0150	0.0150	0.0150	-
21 Nov 2023	0.0160	0.0160	0.0150	0.0150	0.0150	400,400
20 Nov 2023	0.0170	0.0170	0.0170	0.0170	0.0170	10,100
17 Nov 2023	0.0170	0.0170	0.0170	0.0170	0.0170	-
16 Nov 2023	0.0170	0.0170	0.0170	0.0170	0.0170	-
15 Nov 2023	0.0170	0.0170	0.0170	0.0170	0.0170	34,000
14 Nov 2023	0.0160	0.0170	0.0160	0.0170	0.0170	100,100
10 Nov 2023	0.0170	0.0170	0.0170	0.0170	0.0170	-
09 Nov 2023	0.0170	0.0170	0.0170	0.0170	0.0170	-
08 Nov 2023	0.0170	0.0170	0.0170	0.0170	0.0170	48,000
07 Nov 2023	0.0170	0.0170	0.0170	0.0170	0.0170	14,000
06 Nov 2023	0.0180	0.0180	0.0180	0.0180	0.0180	1,000
03 Nov 2023	0.0180	0.0180	0.0180	0.0180	0.0180	318,000
02 Nov 2023	0.0170	0.0170	0.0170	0.0170	0.0170	300,000
01 Nov 2023	0.0170	0.0170	0.0170	0.0170	0.0170	-
31 Oct 2023	0.0170	0.0170	0.0170	0.0170	0.0170	2,000
30 Oct 2023	0.0190	0.0190	0.0190	0.0190	0.0190	-
27 Oct 2023	0.0190	0.0190	0.0190	0.0190	0.0190	-
26 Oct 2023	0.0190	0.0190	0.0190	0.0190	0.0190	-
25 Oct 2023	0.0190	0.0190	0.0190	0.0190	0.0190	3,000
24 Oct 2023	0.0190	0.0190	0.0190	0.0190	0.0190	-
23 Oct 2023	0.0190	0.0190	0.0190	0.0190	0.0190	-
20 Oct 2023	0.0190	0.0190	0.0190	0.0190	0.0190	40,300
19 Oct 2023	0.0190	0.0190	0.0190	0.0190	0.0190	150,000
18 Oct 2023	0.0190	0.0190	0.0190	0.0190	0.0190	5,000
17 Oct 2023	0.0190	0.0190	0.0190	0.0190	0.0190	10,000
16 Oct 2023	0.0190	0.0190	0.0190	0.0190	0.0190	-
13 Oct 2023	0.0190	0.0190	0.0190	0.0190	0.0190	3,000
12 Oct 2023	0.0190	0.0200	0.0190	0.0190	0.0190	23,900
11 Oct 2023	0.0200	0.0200	0.0200	0.0200	0.0200	-
10 Oct 2023	0.0190	0.0200	0.0190	0.0200	0.0200	51,100
09 Oct 2023	0.0190	0.0190	0.0190	0.0190	0.0190	6,000
06 Oct 2023	0.0200	0.0200	0.0200	0.0200	0.0200	-
05 Oct 2023	0.0200	0.0200	0.0200	0.0200	0.0200	-
04 Oct 2023	0.0200	0.0200	0.0200	0.0200	0.0200	-
03 Oct 2023	0.0200	0.0200	0.0200	0.0200	0.0200	-
02 Oct 2023	0.0200	0.0200	0.0200	0.0200	0.0200	-
29 Sept 2023	0.0200	0.0200	0.0200	0.0200	0.0200	-
28 Sept 2023	0.0200	0.0200	0.0200	0.0200	0.0200	-
27 Sept 2023	0.0200	0.0200	0.0200	0.0200	0.0200	-
26 Sept 2023	0.0200	0.0200	0.0200	0.0200	0.0200	-
25 Sept 2023	0.0200	0.0200	0.0200	0.0200	0.0200	-
22 Sept 2023	0.0200	0.0200	0.0200	0.0200	0.0200	-
21 Sept 2023	0.0200	0.0200	0.0200	0.0200	0.0200	1,220,000
20 Sept 2023	0.0200	0.0200	0.0200	0.0200	0.0200	9,300
19 Sept 2023	0.0200	0.0200	0.0200	0.0200	0.0200	3,000
18 Sept 2023	0.0210	0.0210	0.0210	0.0210	0.0210	-
15 Sept 2023	0.0210	0.0210	0.0210	0.0210	0.0210	200,000
14 Sept 2023	0.0210	0.0210	0.0210	0.0210	0.0210	350,000
13 Sept 2023	0.0210	0.0210	0.0210	0.0210	0.0210	318,600
12 Sept 2023	0.0210	0.0210	0.0210	0.0210	0.0210	-
11 Sept 2023	0.0210	0.0210	0.0210	0.0210	0.0210	654,000
08 Sept 2023	0.0210	0.0210	0.0210	0.0210	0.0210	124,000
07 Sept 2023	0.0210	0.0210	0.0210	0.0210	0.0210	-
06 Sept 2023	0.0210	0.0210	0.0210	0.0210	0.0210	615,500
05 Sept 2023	0.0210	0.0210	0.0210	0.0210	0.0210	352,000
04 Sept 2023	0.0210	0.0210	0.0210	0.0210	0.0210	740,900
31 Aug 2023	0.0210	0.0210	0.0210	0.0210	0.0210	500,000
30 Aug 2023	0.0200	0.0210	0.0200	0.0210	0.0210	102,000
29 Aug 2023	0.0210	0.0210	0.0190	0.0200	0.0200	1,027,000
28 Aug 2023	0.0190	0.0210	0.0190	0.0210	0.0210	2,641,100
25 Aug 2023	0.0200	0.0200	0.0190	0.0190	0.0190	200,000
24 Aug 2023	0.0200	0.0200	0.0190	0.0200	0.0200	206,400
23 Aug 2023	0.0200	0.0200	0.0200	0.0200	0.0200	-
22 Aug 2023	0.0200	0.0200	0.0200	0.0200	0.0200	-
21 Aug 2023	0.0190	0.0200	0.0190	0.0200	0.0200	14,000
18 Aug 2023	0.0190	0.0190	0.0190	0.0190	0.0190	60,000
17 Aug 2023	0.0190	0.0190	0.0190	0.0190	0.0190	-
16 Aug 2023	0.0190	0.0190	0.0190	0.0190	0.0190	400
15 Aug 2023	0.0190	0.0190	0.0190	0.0190	0.0190	-
14 Aug 2023	0.0190	0.0190	0.0190	0.0190	0.0190	-
11 Aug 2023	0.0190	0.0190	0.0190	0.0190	0.0190	-
10 Aug 2023	0.0200	0.0200	0.0190	0.0190	0.0190	607,200
08 Aug 2023	0.0190	0.0190	0.0190	0.0190	0.0190	130,000
07 Aug 2023	0.0200	0.0200	0.0200	0.0200	0.0200	-
04 Aug 2023	0.0200	0.0200	0.0200	0.0200	0.0200	853,000
03 Aug 2023	0.0210	0.0210	0.0210	0.0210	0.0210	-
02 Aug 2023	0.0210	0.0210	0.0200	0.0210	0.0210	1,930,800
01 Aug 2023	0.0190	0.0200	0.0190	0.0200	0.0200	722,800
31 Jul 2023	0.0190	0.0190	0.0190	0.0190	0.0190	302,800
28 Jul 2023	0.0210	0.0210	0.0190	0.0190	0.0190	1,210,100
27 Jul 2023	0.0200	0.0200	0.0200	0.0200	0.0200	-
26 Jul 2023	0.0200	0.0200	0.0200	0.0200	0.0200	-
25 Jul 2023	0.0200	0.0200	0.0200	0.0200	0.0200	498,000
24 Jul 2023	0.0210	0.0220	0.0200	0.0210	0.0210	6,123,300
21 Jul 2023	0.0200	0.0210	0.0200	0.0210	0.0210	2,520,400
20 Jul 2023	0.0200	0.0200	0.0200	0.0200	0.0200	347,000
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,090.20-20.53(-0.66%)

S&P 5004,622.44+18.07(+0.39%)

Dow36,404.93+157.06(+0.43%)

Nasdaq14,432.49+28.51(+0.20%)

Bitcoin USD41,246.15-2,622.05(-5.98%)

CMC Crypto 200850.06-64.75(-7.08%)

Sunmoon Food Company Limited (AAJ.SI)

Straits Times Index
3,090.20
-20.53(-0.66%)

S&P 500
4,622.44
+18.07(+0.39%)

Dow
36,404.93
+157.06(+0.43%)

Nasdaq
14,432.49
+28.51(+0.20%)

Bitcoin USD
41,246.15
-2,622.05(-5.98%)

CMC Crypto 200
850.06
-64.75(-7.08%)