Yahoo

Mail

Singapore markets closed

Straits Times Index
3,285.97
-7.16(-0.22%)
S&P 500
5,071.63
+1.08(+0.02%)
Dow
38,460.92
-42.77(-0.11%)
Nasdaq
15,712.75
+16.11(+0.10%)
Bitcoin USD
64,059.23
-2,415.56(-3.63%)
CMC Crypto 200
1,364.82
-17.75(-1.28%)

Ahlers AG (AAH.DU)

Dusseldorf - Dusseldorf Delayed price. Currency in EUR

Add to watchlist

0.0100

0.0000

(0.00%)

As of 09:31AM CEST. Market open.

Time period:

25 Apr 2023 - 25 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
25 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	111
24 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
23 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
22 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
19 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
18 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
17 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
16 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
15 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
12 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
11 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
10 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
09 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
08 Apr 2024	0.0110	0.0110	0.0095	0.0095	0.0095	-
05 Apr 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
04 Apr 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
03 Apr 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
02 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
28 Mar 2024	0.0130	0.0130	0.0125	0.0125	0.0125	-
27 Mar 2024	0.0135	0.0135	0.0130	0.0130	0.0130	-
26 Mar 2024	0.0135	0.0135	0.0135	0.0135	0.0135	111
25 Mar 2024	0.0135	0.0135	0.0135	0.0135	0.0135	-
22 Mar 2024	0.0135	0.0135	0.0135	0.0135	0.0135	-
21 Mar 2024	0.0135	0.0135	0.0135	0.0135	0.0135	-
20 Mar 2024	0.0135	0.0135	0.0135	0.0135	0.0135	-
19 Mar 2024	0.0100	0.0135	0.0100	0.0135	0.0135	-
18 Mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	2,000
15 Mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
14 Mar 2024	0.0095	0.0095	0.0095	0.0095	0.0095	-
13 Mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
12 Mar 2024	0.0100	0.0100	0.0095	0.0100	0.0100	-
11 Mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
08 Mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	300
07 Mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
06 Mar 2024	0.0095	0.0100	0.0095	0.0100	0.0100	-
05 Mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	1,000
04 Mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	700
01 Mar 2024	0.0100	0.0100	0.0095	0.0095	0.0095	-
29 Feb 2024	0.0095	0.0100	0.0095	0.0100	0.0100	-
28 Feb 2024	0.0100	0.0100	0.0095	0.0095	0.0095	-
27 Feb 2024	0.0100	0.0100	0.0100	0.0100	0.0100	1,800
26 Feb 2024	0.0090	0.0095	0.0090	0.0095	0.0095	-
23 Feb 2024	0.0105	0.0105	0.0090	0.0090	0.0090	-
22 Feb 2024	0.0105	0.0105	0.0105	0.0105	0.0105	-
21 Feb 2024	0.0105	0.0105	0.0105	0.0105	0.0105	1,500
20 Feb 2024	0.0105	0.0105	0.0105	0.0105	0.0105	300
19 Feb 2024	0.0105	0.0105	0.0105	0.0105	0.0105	-
16 Feb 2024	0.0105	0.0105	0.0105	0.0105	0.0105	-
15 Feb 2024	0.0105	0.0105	0.0105	0.0105	0.0105	-
14 Feb 2024	0.0105	0.0105	0.0100	0.0100	0.0100	-
13 Feb 2024	0.0105	0.0105	0.0105	0.0105	0.0105	-
12 Feb 2024	0.0100	0.0105	0.0100	0.0105	0.0105	-
09 Feb 2024	0.0105	0.0105	0.0105	0.0105	0.0105	-
08 Feb 2024	0.0090	0.0105	0.0090	0.0105	0.0105	-
07 Feb 2024	0.0115	0.0115	0.0095	0.0095	0.0095	1,000
06 Feb 2024	0.0115	0.0115	0.0115	0.0115	0.0115	500
05 Feb 2024	0.0125	0.0125	0.0115	0.0115	0.0115	-
02 Feb 2024	0.0125	0.0125	0.0125	0.0125	0.0125	-
01 Feb 2024	0.0125	0.0125	0.0125	0.0125	0.0125	-
31 Jan 2024	0.0125	0.0125	0.0125	0.0125	0.0125	-
30 Jan 2024	0.0125	0.0125	0.0125	0.0125	0.0125	-
29 Jan 2024	0.0125	0.0135	0.0125	0.0135	0.0135	-
26 Jan 2024	0.0120	0.0125	0.0120	0.0125	0.0125	-
25 Jan 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
24 Jan 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
23 Jan 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
22 Jan 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
19 Jan 2024	0.0150	0.0150	0.0120	0.0120	0.0120	-
18 Jan 2024	0.0105	0.0150	0.0105	0.0150	0.0150	-
17 Jan 2024	0.0085	0.0165	0.0085	0.0105	0.0105	-
16 Jan 2024	0.0085	0.0085	0.0085	0.0085	0.0085	-
15 Jan 2024	0.0085	0.0085	0.0085	0.0085	0.0085	-
12 Jan 2024	0.0045	0.0140	0.0045	0.0095	0.0095	120,500
11 Jan 2024	0.0045	0.0045	0.0045	0.0045	0.0045	-
10 Jan 2024	0.0045	0.0045	0.0045	0.0045	0.0045	-
09 Jan 2024	0.0045	0.0045	0.0045	0.0045	0.0045	-
08 Jan 2024	0.0045	0.0045	0.0045	0.0045	0.0045	-
05 Jan 2024	0.0035	0.0045	0.0035	0.0045	0.0045	-
04 Jan 2024	0.0035	0.0040	0.0035	0.0040	0.0040	-
03 Jan 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
02 Jan 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
29 Dec 2023	0.0035	0.0035	0.0035	0.0035	0.0035	-
28 Dec 2023	0.0040	0.0040	0.0040	0.0040	0.0040	-
27 Dec 2023	0.0040	0.0040	0.0035	0.0035	0.0035	-
22 Dec 2023	0.0040	0.0040	0.0040	0.0040	0.0040	-
21 Dec 2023	0.0040	0.0040	0.0040	0.0040	0.0040	-
20 Dec 2023	0.0040	0.0040	0.0040	0.0040	0.0040	-
19 Dec 2023	0.0035	0.0035	0.0035	0.0035	0.0035	-
18 Dec 2023	0.0035	0.0045	0.0035	0.0035	0.0035	1,000
15 Dec 2023	0.0035	0.0035	0.0035	0.0035	0.0035	-
14 Dec 2023	0.0035	0.0035	0.0035	0.0035	0.0035	-
13 Dec 2023	0.0035	0.0035	0.0035	0.0035	0.0035	-
12 Dec 2023	0.0035	0.0035	0.0035	0.0035	0.0035	-
11 Dec 2023	0.0035	0.0035	0.0035	0.0035	0.0035	448
08 Dec 2023	0.0035	0.0035	0.0035	0.0035	0.0035	-
07 Dec 2023	0.0035	0.0035	0.0035	0.0035	0.0035	500
06 Dec 2023	0.0035	0.0035	0.0035	0.0035	0.0035	100
05 Dec 2023	0.0035	0.0035	0.0035	0.0035	0.0035	60
04 Dec 2023	0.0035	0.0035	0.0035	0.0035	0.0035	-
01 Dec 2023	0.0035	0.0035	0.0035	0.0035	0.0035	1,300
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,285.97-7.16(-0.22%)

S&P 5005,071.63+1.08(+0.02%)

Dow38,460.92-42.77(-0.11%)

Nasdaq15,712.75+16.11(+0.10%)

Bitcoin USD64,059.23-2,415.56(-3.63%)

CMC Crypto 2001,364.82-17.75(-1.28%)

Ahlers AG (AAH.DU)

Straits Times Index
3,285.97
-7.16(-0.22%)

S&P 500
5,071.63
+1.08(+0.02%)

Dow
38,460.92
-42.77(-0.11%)

Nasdaq
15,712.75
+16.11(+0.10%)

Bitcoin USD
64,059.23
-2,415.56(-3.63%)

CMC Crypto 200
1,364.82
-17.75(-1.28%)