Singapore markets closed

America Great Health (AAGH)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.0029-0.0008 (-21.73%)
At close: 12:51PM EDT
Time period:
29 Mar 2023 - 29 Mar 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
28 Mar 20240.00320.00320.00280.00290.00297,040,000
27 Mar 20240.00370.00380.00350.00370.00372,569,712
26 Mar 20240.00400.00400.00370.00380.00383,215,448
25 Mar 20240.00400.00400.00350.00370.00371,650,312
22 Mar 20240.00520.00520.00400.00410.00413,556,400
21 Mar 20240.00550.00550.00520.00520.00521,874,000
20 Mar 20240.00600.00600.00400.00470.00471,915,500
19 Mar 20240.00570.00600.00340.00500.00501,166,804
18 Mar 20240.00750.00750.00600.00640.00641,138,700
15 Mar 20240.00700.00750.00600.00690.0069632,000
14 Mar 20240.00620.00700.00600.00670.00672,136,000
13 Mar 20240.00740.00740.00590.00630.00631,068,736
12 Mar 20240.00800.01890.00690.00730.0073720,000
11 Mar 20240.02000.02000.00570.00690.0069628,000
08 Mar 20240.01000.02000.00700.02000.02002,045,292
07 Mar 20240.01000.01000.00650.00820.00821,026,130
06 Mar 20240.00650.01000.00650.00950.00951,070,500
05 Mar 20240.00650.01000.00650.01000.01001,382,000
04 Mar 20240.00900.00900.00900.00900.00901,000
01 Mar 20240.01000.01000.00570.00570.005780,080
29 Feb 20240.02000.02000.01000.01240.0124395,378
28 Feb 20240.02100.02100.02100.02100.021060,000
27 Feb 20240.02000.02100.02000.02100.0210111,600
26 Feb 20240.02000.02000.02000.02000.0200-
23 Feb 20240.02000.02000.02000.02000.0200-
22 Feb 20240.02000.02000.02000.02000.0200-
21 Feb 20240.02000.02000.02000.02000.0200-
20 Feb 20240.02000.02000.02000.02000.020010,000
16 Feb 20240.02000.02000.02000.02000.0200-
15 Feb 20240.02000.02000.02000.02000.0200-
14 Feb 20240.02000.02000.02000.02000.0200-
13 Feb 20240.00110.02000.00110.02000.0200286,100
12 Feb 20240.01500.01500.01500.01500.015026,030
09 Feb 20240.01300.01500.01300.01500.015032,000
08 Feb 20240.01500.01500.01500.01500.01501,000
07 Feb 20240.01100.01100.01100.01100.01104,705
06 Feb 20240.01100.01600.00410.01600.0160490,345
05 Feb 20240.02000.02000.02000.02000.02002,200
02 Feb 20240.02000.02000.01100.01100.01101,100
01 Feb 20240.01000.01000.01000.01000.0100-
31 Jan 20240.01000.01000.01000.01000.0100-
30 Jan 20240.02400.02400.01000.01000.01003,000
29 Jan 20240.01000.01000.01000.01000.010021,777
26 Jan 20240.01300.01300.01300.01300.0130-
25 Jan 20240.02000.02000.01300.01300.01301,008,424
24 Jan 20240.02000.02000.02000.02000.020094,650
23 Jan 20240.01500.01500.01500.01500.015010,000
22 Jan 20240.02200.02200.02000.02000.020022,925
19 Jan 20240.02100.02100.02100.02100.0210-
18 Jan 20240.02100.02100.02100.02100.0210-
17 Jan 20240.02100.02100.02100.02100.0210-
16 Jan 20240.02100.02200.01500.02100.0210503,463
12 Jan 20240.01900.02000.01900.02000.0200152,900
11 Jan 20240.01500.01500.01500.01500.0150-
10 Jan 20240.02000.02000.01500.01500.015083,027
09 Jan 20240.02000.02000.01500.01500.015020,790
08 Jan 20240.01500.01500.00900.01000.0100104,314
05 Jan 20240.01500.01500.01500.01500.01504,000
04 Jan 20240.01800.01800.01500.01540.0154723,797
03 Jan 20240.01700.01700.01700.01700.0170700,000
02 Jan 20240.02000.02000.01800.01800.0180148,000
29 Dec 20230.02000.02000.01600.01800.018015,299
28 Dec 20230.01500.01700.01500.01700.017058,059
27 Dec 20230.01100.01100.01100.01100.0110-
26 Dec 20230.01750.01880.01100.01100.011065,850
22 Dec 20230.01450.01450.01450.01450.014544,120
21 Dec 20230.01500.01600.01000.01300.013033,340
20 Dec 20230.01500.01500.01000.01250.012559,015
19 Dec 20230.01900.02000.01000.01000.0100107,755
18 Dec 20230.01000.01000.01000.01000.01006,315
15 Dec 20230.01000.02100.01000.01000.0100200,363
14 Dec 20230.01500.01500.00900.01000.0100154,322
13 Dec 20230.00820.00820.00820.00820.0082-
12 Dec 20230.00820.00820.00820.00820.00824,125
11 Dec 20230.01990.01990.00800.00800.0080103,000
08 Dec 20230.01000.01500.00800.00800.0080111,100
07 Dec 20230.00800.00800.00800.00800.0080-
06 Dec 20230.00800.00800.00800.00800.0080-
05 Dec 20230.00820.01000.00800.00800.00801,401,680
04 Dec 20230.00900.00900.00800.00800.008069,575
01 Dec 20230.00900.01000.00800.00800.0080653,228
30 Nov 20230.00850.00850.00850.00850.0085220,169
29 Nov 20230.00800.00800.00800.00800.0080550,500
28 Nov 20230.00850.00850.00820.00820.008216,500
27 Nov 20230.00850.00850.00500.00800.0080688,445
24 Nov 20230.00700.00800.00700.00800.00801,600,612
22 Nov 20230.00700.00700.00700.00700.0070700
21 Nov 20230.00690.00700.00500.00700.0070110,270
20 Nov 20230.00690.00690.00650.00650.006551,050
17 Nov 20230.00500.00500.00500.00500.00504,000
16 Nov 20230.00640.00640.00640.00640.0064100,000
15 Nov 20230.00700.00700.00450.00690.0069119,437
14 Nov 20230.00360.00360.00360.00360.0036-
13 Nov 20230.00360.00360.00360.00360.003615,000
10 Nov 20230.00380.00380.00380.00380.0038-
09 Nov 20230.00380.00380.00380.00380.003810,000
08 Nov 20230.00700.00700.00700.00700.0070200,998
07 Nov 20230.00550.00600.00550.00600.006058,102
06 Nov 20230.00600.00600.00600.00600.0060-
03 Nov 20230.00600.00600.00600.00600.006048,830
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...