Singapore markets open in 5 hours 13 minutes
Straits Times Index
3,134.87 -5.34 (-0.17%) S&P 500
3,815.35 -6.20 (-0.16%) Dow
31,001.03 +54.04 (+0.17%) Nasdaq
11,164.92 -16.62 (-0.15%) BTC-USD
20,110.92 -201.43 (-0.99%) CMC Crypto 200
433.15 -6.51 (-1.48%)
Aadi Bioscience, Inc. (AADI)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 03:46PM EDT. Market open.
Strike:15.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AADI220715C00015000 | 2022-06-21 1:49PM EDT | 2022-07-15 | 0.70 | 0.05 | 1.70 | 0.00 | - | - | 1 | 141.99% |
| AADI220819C00015000 | 2022-06-29 11:38AM EDT | 2022-08-19 | 0.50 | 0.25 | 2.05 | -0.20 | -28.57% | 10 | 5 | 95.80% |
| AADI221021C00015000 | 2022-03-14 12:06AM EDT | 2022-10-21 | 6.19 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| AADI230120C00015000 | 2022-05-25 11:00AM EDT | 2023-01-20 | 3.10 | 0.75 | 4.50 | 0.00 | - | - | 1 | 86.28% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AADI220715P00015000 | 2022-05-02 9:30AM EDT | 2022-07-15 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
© 2022 Yahoo. All rights reserved.
