Singapore markets open in 5 hours 13 minutes

Aadi Bioscience, Inc. (AADI)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
12.97+1.05 (+8.81%)
As of 03:46PM EDT. Market open.
In the money
Show:ListStraddle
Strike:15.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AADI220715C000150002022-06-21 1:49PM EDT2022-07-150.700.051.700.00--1141.99%
AADI220819C000150002022-06-29 11:38AM EDT2022-08-190.500.252.05-0.20-28.57%10595.80%
AADI221021C000150002022-03-14 12:06AM EDT2022-10-216.190.000.000.00--06.25%
AADI230120C000150002022-05-25 11:00AM EDT2023-01-203.100.754.500.00--186.28%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AADI220715P000150002022-05-02 9:30AM EDT2022-07-152.250.000.000.00-120.00%