Singapore markets closed

Aadi Bioscience, Inc. (AADI)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
13.28+0.99 (+8.06%)
At close: 04:00PM EDT
14.00 +0.72 (+5.42%)
After hours: 07:27PM EDT
In the money
Show:ListStraddle
Strike:10.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AADI221021C000100002022-08-17 11:33AM EDT2022-10-215.100.605.000.00-13246.29%
AADI230120C000100002022-05-25 11:00AM EDT2023-01-205.602.804.600.00--158.50%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AADI221021P000100002022-05-03 10:32AM EDT2022-10-210.570.001.050.00-30132.23%
AADI230120P000100002022-05-25 11:00AM EDT2023-01-201.400.754.500.00--1159.28%