AADI - Aadi Bioscience, Inc.
NasdaqCM - NasdaqCM Real-time price. Currency in USD
In the money
Strike:10.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AADI230616C00010000 | 2023-05-22 10:44AM EDT | 2023-06-16 | 0.05 | 0.00 | 0.45 | 0.00 | - | 2 | 19 | 124.61% |
| AADI230721C00010000 | 2023-06-02 1:04PM EDT | 2023-07-21 | 0.35 | 0.20 | 0.75 | -0.15 | -30.00% | 37 | 606 | 91.99% |
| AADI231020C00010000 | 2023-06-01 1:29PM EDT | 2023-10-20 | 0.85 | 0.25 | 4.50 | 0.00 | - | 1 | 136 | 151.76% |
| AADI240119C00010000 | 2023-05-26 12:12PM EDT | 2024-01-19 | 1.45 | 0.90 | 2.35 | 0.00 | - | 33 | 33 | 88.48% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AADI230721P00010000 | 2023-01-31 11:48AM EDT | 2023-07-21 | 0.95 | 0.95 | 1.65 | 0.00 | - | 5 | 10 | 0.00% |
© 2023 Yahoo. All rights reserved.