AADI - Aadi Bioscience, Inc.
NasdaqCM - NasdaqCM Real-time price. Currency in USD
In the money
Strike:15.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AADI230721C00015000 | 2023-05-08 9:39AM EDT | 2023-07-21 | 0.95 | 0.05 | 0.55 | 0.00 | - | 1 | 25 | 141.02% |
| AADI231020C00015000 | 2023-03-28 10:12AM EDT | 2023-10-20 | 0.90 | 0.10 | 0.65 | 0.00 | - | 3 | 5 | 88.67% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AADI231020P00015000 | 2023-02-23 10:33AM EDT | 2023-10-20 | 4.90 | 5.60 | 8.20 | 0.00 | - | - | 1 | 140.72% |
© 2023 Yahoo. All rights reserved.