Singapore markets open in 3 hours
Straits Times Index
3,378.29 -15.92 (-0.47%) S&P 500
4,017.77 -52.79 (-1.30%) Dow
33,717.09 -260.99 (-0.77%) Nasdaq
11,393.81 -227.90 (-1.96%) BTC-USD
22,761.62 -1,040.30 (-4.37%) CMC Crypto 200
514.97 -22.91 (-4.26%)
Aadi Bioscience, Inc. (AADI)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:15.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AADI230217C00015000 | 2023-01-23 10:04AM EST | 2023-02-17 | 0.05 | 0.00 | 0.85 | 0.00 | - | 1 | 13 | 104.10% |
| AADI230317C00015000 | 2023-01-24 9:30AM EST | 2023-03-17 | 1.15 | 0.15 | 2.70 | 0.00 | - | - | 2 | 126.07% |
| AADI230421C00015000 | 2022-11-10 11:39AM EST | 2023-04-21 | 2.20 | 0.25 | 3.30 | 0.00 | - | - | 15 | 110.25% |
| AADI230721C00015000 | 2023-01-11 3:25PM EST | 2023-07-21 | 2.23 | 0.35 | 3.30 | 0.00 | - | 13 | 25 | 77.39% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AADI230217P00015000 | 2023-01-24 1:13PM EST | 2023-02-17 | 1.20 | 2.10 | 3.00 | 0.00 | - | - | 100 | 62.89% |
© 2023 Yahoo. All rights reserved.
