Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AADI230217C00015000 | 2023-01-23 10:04AM EST | 2023-02-17 | 0.05 | 0.00 | 0.85 | 0.00 | - | 1 | 13 | 104.10% |
AADI230317C00015000 | 2023-01-24 9:30AM EST | 2023-03-17 | 1.15 | 0.15 | 2.70 | 0.00 | - | - | 2 | 126.07% |
AADI230421C00015000 | 2022-11-10 11:39AM EST | 2023-04-21 | 2.20 | 0.25 | 3.30 | 0.00 | - | - | 15 | 110.25% |
AADI230721C00015000 | 2023-01-11 3:25PM EST | 2023-07-21 | 2.23 | 0.35 | 3.30 | 0.00 | - | 13 | 25 | 77.39% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AADI230217P00015000 | 2023-01-24 1:13PM EST | 2023-02-17 | 1.20 | 2.10 | 3.00 | 0.00 | - | - | 100 | 62.89% |