Singapore markets open in 3 hours

Aadi Bioscience, Inc. (AADI)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
12.55-0.26 (-2.03%)
At close: 04:00PM EST
12.55 0.00 (0.00%)
After hours: 04:01PM EST
In the money
Show:ListStraddle
Strike:15.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AADI230217C000150002023-01-23 10:04AM EST2023-02-170.050.000.850.00-113104.10%
AADI230317C000150002023-01-24 9:30AM EST2023-03-171.150.152.700.00--2126.07%
AADI230421C000150002022-11-10 11:39AM EST2023-04-212.200.253.300.00--15110.25%
AADI230721C000150002023-01-11 3:25PM EST2023-07-212.230.353.300.00-132577.39%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AADI230217P000150002023-01-24 1:13PM EST2023-02-171.202.103.000.00--10062.89%