Singapore markets closed

Aadi Bioscience, Inc. (AADI)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
12.81-0.06 (-0.47%)
At close: 04:00PM EST
12.81 0.00 (0.00%)
After hours: 04:01PM EST
In the money
Show:ListStraddle
Strike:12.50
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AADI230217C000125002023-01-06 1:09PM EST2023-02-171.350.601.800.00-1085.84%
AADI230721C000125002023-01-27 9:32AM EST2023-07-212.652.204.90-0.10-3.64%12198.93%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AADI230217P000125002023-01-27 2:53PM EST2023-02-170.700.301.10-0.05-6.67%26569.92%
AADI230421P000125002023-01-11 3:25PM EST2023-04-212.231.051.850.00-132766.36%