Singapore markets closed
Straits Times Index
3,394.21 +17.02 (+0.50%) Nikkei
27,382.56 +19.81 (+0.07%) Hang Seng
22,688.90 +122.12 (+0.54%) FTSE 100
7,765.15 +4.04 (+0.05%) BTC-USD
23,119.62 +280.38 (+1.23%) CMC Crypto 200
526.66 +9.65 (+1.87%)
Aadi Bioscience, Inc. (AADI)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:12.50
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AADI230217C00012500 | 2023-01-06 1:09PM EST | 2023-02-17 | 1.35 | 0.60 | 1.80 | 0.00 | - | 1 | 0 | 85.84% |
| AADI230721C00012500 | 2023-01-27 9:32AM EST | 2023-07-21 | 2.65 | 2.20 | 4.90 | -0.10 | -3.64% | 1 | 21 | 98.93% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AADI230217P00012500 | 2023-01-27 2:53PM EST | 2023-02-17 | 0.70 | 0.30 | 1.10 | -0.05 | -6.67% | 2 | 65 | 69.92% |
| AADI230421P00012500 | 2023-01-11 3:25PM EST | 2023-04-21 | 2.23 | 1.05 | 1.85 | 0.00 | - | 13 | 27 | 66.36% |
© 2023 Yahoo. All rights reserved.
