Singapore Markets open in 1 hr 50 mins

Aadi Bioscience, Inc. (AADI)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
13.14-0.34 (-2.52%)
At close: 04:00PM EDT
13.14 0.00 (0.00%)
After hours: 04:00PM EDT
In the money
Show:ListStraddle
Callsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AADI220819C000100002022-08-17 11:33AM EDT10.001.201.204.60+0.40+50.00%12671.09%
AADI220819C000150002022-07-18 12:02PM EDT15.000.450.000.650.00-116194.92%
Putsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AADI220819P000100002022-08-10 10:10AM EDT10.000.100.000.750.00--9344.53%
AADI220819P000125002022-08-16 10:05AM EDT12.500.230.002.150.00-11296.88%