Singapore Markets open in 1 hr 50 mins
Straits Times Index
3,262.76 +8.97 (+0.28%) S&P 500
4,274.04 -31.16 (-0.72%) Dow
33,980.32 -171.69 (-0.50%) Nasdaq
12,938.12 -164.43 (-1.25%) BTC-USD
23,355.38 -521.26 (-2.18%) CMC Crypto 200
557.23 -15.58 (-2.72%)
Aadi Bioscience, Inc. (AADI)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 August 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AADI220819C00010000 | 2022-08-17 11:33AM EDT | 10.00 | 1.20 | 1.20 | 4.60 | +0.40 | +50.00% | 1 | 2 | 671.09% |
| AADI220819C00015000 | 2022-07-18 12:02PM EDT | 15.00 | 0.45 | 0.00 | 0.65 | 0.00 | - | 1 | 16 | 194.92% |
Putsfor19 August 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AADI220819P00010000 | 2022-08-10 10:10AM EDT | 10.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 9 | 344.53% |
| AADI220819P00012500 | 2022-08-16 10:05AM EDT | 12.50 | 0.23 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 296.88% |
© 2022 Yahoo. All rights reserved.
