Singapore markets open in 1 hour 42 minutes

Aadi Bioscience, Inc. (AADI)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
4.9200-0.0400 (-0.81%)
At close: 04:00PM EST
5.1050 +0.18 (+3.76%)
After hours: 06:14PM EST
In the money
Show:ListStraddle
Callsfor15 December 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AADI231215C000075002023-12-11 12:49PM EST7.500.200.000.25+0.05+33.33%4515304.69%
AADI231215C000100002023-12-06 9:30AM EST10.000.050.001.000.00-114658.59%
Putsfor15 December 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AADI231215P000025002023-11-29 11:09AM EST2.500.050.000.750.00--4756.25%
AADI231215P000050002023-11-30 2:38PM EST5.000.750.250.800.00-12209.38%