Singapore markets open in 1 hour 42 minutes
Straits Times Index
3,090.20 -20.53 (-0.66%) S&P 500
4,622.44 +18.07 (+0.39%) Dow
36,404.93 +157.06 (+0.43%) Nasdaq
14,432.49 +28.51 (+0.20%) Bitcoin USD
41,193.52 -2,513.43 (-5.75%) CMC Crypto 200
850.06 -64.75 (-7.08%)
Aadi Bioscience, Inc. (AADI)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor15 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AADI231215C00007500 | 2023-12-11 12:49PM EST | 7.50 | 0.20 | 0.00 | 0.25 | +0.05 | +33.33% | 45 | 15 | 304.69% |
| AADI231215C00010000 | 2023-12-06 9:30AM EST | 10.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 1 | 14 | 658.59% |
Putsfor15 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AADI231215P00002500 | 2023-11-29 11:09AM EST | 2.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 4 | 756.25% |
| AADI231215P00005000 | 2023-11-30 2:38PM EST | 5.00 | 0.75 | 0.25 | 0.80 | 0.00 | - | 1 | 2 | 209.38% |
© 2023 Yahoo. All rights reserved.