Singapore markets open in 8 hours
Straits Times Index
3,225.35 +23.46 (+0.73%) S&P 500
3,976.49 -112.36 (-2.75%) Dow
31,880.91 -773.68 (-2.37%) Nasdaq
11,596.41 -388.11 (-3.24%) BTC-USD
29,139.41 -1,010.38 (-3.35%) CMC Crypto 200
651.50 -19.17 (-2.86%)
Aadi Bioscience, Inc. (AADI)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 12:50PM EDT. Market open.
Callsfor20 May 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AADI220520C00015000 | 2022-05-17 2:51PM EDT | 15.00 | 0.25 | 0.00 | 1.45 | 0.00 | - | 2 | 2 | 194.14% |
| AADI220520C00017500 | 2022-04-26 9:31AM EDT | 17.50 | 0.95 | 0.00 | 0.75 | 0.00 | - | 1 | 11 | 251.17% |
| AADI220520C00025000 | 2022-03-22 2:27PM EDT | 25.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | - | 1 | 476.56% |
| AADI220520C00030000 | 2022-03-18 2:58PM EDT | 30.00 | 0.35 | 0.00 | 3.70 | 0.00 | - | 2 | 1 | 954.30% |
Putsfor20 May 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AADI220520P00015000 | 2022-04-18 9:34AM EDT | 15.00 | 0.85 | 0.00 | 4.20 | 0.00 | - | 1 | 2 | 329.69% |
| AADI220520P00020000 | 2022-04-01 9:30AM EDT | 20.00 | 4.10 | 3.90 | 7.20 | 0.00 | - | 1 | 1 | 607.42% |
© 2022 Yahoo. All rights reserved.
