Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,835.90 -41.15 (-0.52%) Bitcoin USD
65,212.69 +2,780.89 (+4.45%) CMC Crypto 200
1,336.22 +23.60 (+1.83%)
Aadi Bioscience, Inc. (AADI)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AADI240419C00002500 | 2024-04-05 2:28PM EDT | 2.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 75 | 991 | 50.00% |
| AADI240419C00005000 | 2024-04-02 1:00PM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 230 | 50.00% |
| AADI240419C00007500 | 2023-12-28 1:32PM EDT | 7.50 | 0.05 | 0.00 | 0.70 | 0.00 | - | 23 | 49 | 2,662.50% |
| AADI240419C00010000 | 2024-03-27 2:09PM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 15 | 50.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AADI240419P00002500 | 2024-03-19 1:52PM EDT | 2.50 | 0.80 | 0.00 | 3.10 | 0.00 | - | 1 | 8 | 2,868.75% |
| AADI240419P00005000 | 2024-04-18 12:23PM EDT | 5.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.