Singapore markets closed

Aadi Bioscience, Inc. (AADI)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
14.13+0.43 (+3.14%)
At close: 04:00PM EDT
14.52 +0.39 (+2.76%)
After hours: 05:50PM EDT
In the money
Show:ListStraddle
Callsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AADI221021C000100002022-09-28 11:11AM EDT10.004.102.106.200.00-1373.44%
AADI221021C000125002022-08-01 10:10AM EDT12.502.181.203.200.00-1295.70%
AADI221021C000150002022-09-30 1:09PM EDT15.000.600.101.45-0.30-33.33%11783.20%
AADI221021C000175002022-08-01 10:10AM EDT17.501.770.003.800.00-23222.56%
AADI221021C000225002022-05-25 11:00AM EDT22.500.900.050.900.00--1172.46%
AADI221021C000250002022-05-25 11:00AM EDT25.000.700.000.750.00-20153183.59%
AADI221021C000300002022-05-25 11:00AM EDT30.000.450.000.750.00-1304221.29%
AADI221021C000350002022-06-03 10:14AM EDT35.000.350.000.750.00-2635251.17%
Putsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AADI221021P000100002022-05-03 10:32AM EDT10.000.570.001.050.00-30169.53%
AADI221021P000125002022-09-30 1:06PM EDT12.500.400.002.00-0.31-43.66%23133.50%