Singapore markets open in 8 hours

Aadi Bioscience, Inc. (AADI)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
14.32-0.73 (-4.82%)
As of 12:50PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor20 May 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AADI220520C000150002022-05-17 2:51PM EDT15.000.250.001.450.00-22194.14%
AADI220520C000175002022-04-26 9:31AM EDT17.500.950.000.750.00-111251.17%
AADI220520C000250002022-03-22 2:27PM EDT25.000.500.000.750.00--1476.56%
AADI220520C000300002022-03-18 2:58PM EDT30.000.350.003.700.00-21954.30%
Putsfor20 May 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AADI220520P000150002022-04-18 9:34AM EDT15.000.850.004.200.00-12329.69%
AADI220520P000200002022-04-01 9:30AM EDT20.004.103.907.200.00-11607.42%