Singapore markets closed

Aadi Bioscience, Inc. (AADI)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
12.530.00 (0.00%)
At close: 04:00PM EST
12.53 0.00 (0.00%)
After hours: 04:15PM EST
In the money
Show:ListStraddle
Callsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AADI230217C000125002023-01-06 1:09PM EST12.501.350.351.700.00-10111.72%
AADI230217C000150002023-01-23 10:04AM EST15.000.050.000.000.00-11325.00%
Putsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AADI230217P000125002023-02-02 10:17AM EST12.500.750.000.000.00-1690.78%
AADI230217P000150002023-01-24 1:13PM EST15.001.200.000.000.00--1000.00%