Singapore markets closed
Straits Times Index
3,385.93 +1.64 (+0.05%) S&P 500
4,136.48 -43.28 (-1.04%) Dow
33,926.01 -127.89 (-0.38%) Nasdaq
12,006.96 -193.84 (-1.59%) BTC-USD
22,879.73 -294.59 (-1.27%) CMC Crypto 200
525.86 -11.00 (-2.05%)
Aadi Bioscience, Inc. (AADI)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AADI230217C00012500 | 2023-01-06 1:09PM EST | 12.50 | 1.35 | 0.35 | 1.70 | 0.00 | - | 1 | 0 | 111.72% |
| AADI230217C00015000 | 2023-01-23 10:04AM EST | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 25.00% |
Putsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AADI230217P00012500 | 2023-02-02 10:17AM EST | 12.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 69 | 0.78% |
| AADI230217P00015000 | 2023-01-24 1:13PM EST | 15.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | - | 100 | 0.00% |
© 2023 Yahoo. All rights reserved.
