Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AADI231215C00007500 | 2023-12-11 12:49PM EST | 7.50 | 0.20 | 0.00 | 0.25 | +0.05 | +33.33% | 45 | 15 | 304.69% |
AADI231215C00010000 | 2023-12-06 9:30AM EST | 10.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 1 | 14 | 658.59% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AADI231215P00002500 | 2023-11-29 11:09AM EST | 2.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 4 | 756.25% |
AADI231215P00005000 | 2023-11-30 2:38PM EST | 5.00 | 0.75 | 0.25 | 0.80 | 0.00 | - | 1 | 2 | 209.38% |