Singapore markets closed
Straits Times Index
3,130.24 +15.16 (+0.49%) Nikkei
25,937.21 -484.84 (-1.83%) Hang Seng
17,222.83 +56.96 (+0.33%) FTSE 100
6,893.81 +12.22 (+0.18%) BTC-USD
19,281.14 -414.72 (-2.11%) CMC Crypto 200
443.49 +0.06 (+0.01%)
Aadi Bioscience, Inc. (AADI)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 October 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AADI221021C00010000 | 2022-09-28 11:11AM EDT | 10.00 | 4.10 | 2.10 | 6.20 | 0.00 | - | 1 | 3 | 73.44% |
| AADI221021C00012500 | 2022-08-01 10:10AM EDT | 12.50 | 2.18 | 1.20 | 3.20 | 0.00 | - | 1 | 2 | 95.70% |
| AADI221021C00015000 | 2022-09-30 1:09PM EDT | 15.00 | 0.60 | 0.10 | 1.45 | -0.30 | -33.33% | 1 | 17 | 83.20% |
| AADI221021C00017500 | 2022-08-01 10:10AM EDT | 17.50 | 1.77 | 0.00 | 3.80 | 0.00 | - | 2 | 3 | 222.56% |
| AADI221021C00022500 | 2022-05-25 11:00AM EDT | 22.50 | 0.90 | 0.05 | 0.90 | 0.00 | - | - | 1 | 172.46% |
| AADI221021C00025000 | 2022-05-25 11:00AM EDT | 25.00 | 0.70 | 0.00 | 0.75 | 0.00 | - | 20 | 153 | 183.59% |
| AADI221021C00030000 | 2022-05-25 11:00AM EDT | 30.00 | 0.45 | 0.00 | 0.75 | 0.00 | - | 1 | 304 | 221.29% |
| AADI221021C00035000 | 2022-06-03 10:14AM EDT | 35.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 2 | 635 | 251.17% |
Putsfor21 October 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AADI221021P00010000 | 2022-05-03 10:32AM EDT | 10.00 | 0.57 | 0.00 | 1.05 | 0.00 | - | 3 | 0 | 169.53% |
| AADI221021P00012500 | 2022-09-30 1:06PM EDT | 12.50 | 0.40 | 0.00 | 2.00 | -0.31 | -43.66% | 2 | 3 | 133.50% |
© 2022 Yahoo. All rights reserved.
