Singapore markets open in 6 hours 42 minutes

Aadi Bioscience, Inc. (AADI)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
13.12+0.62 (+4.96%)
As of 02:12PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor20 January 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AADI230120C000100002022-05-25 11:00AM EDT10.005.602.804.600.00--166.31%
AADI230120C000125002022-05-25 11:00AM EDT12.504.101.905.300.00--1115.92%
AADI230120C000150002022-07-15 10:20AM EDT15.002.100.204.800.00--1107.96%
AADI230120C000175002022-05-25 11:00AM EDT17.502.400.702.300.00--195.56%
AADI230120C000200002022-06-16 10:33AM EDT20.001.850.351.900.00-202098.10%
AADI230120C000225002022-09-16 9:30AM EDT22.500.400.000.900.00-268581.05%
AADI230120C000250002022-06-22 12:05PM EDT25.000.600.005.000.00-10708172.17%
Putsfor20 January 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AADI230120P000100002022-05-25 11:00AM EDT10.001.400.754.500.00--1159.77%
AADI230120P000125002022-07-22 9:35AM EDT12.502.301.203.000.00-1283.98%