Singapore markets closed

Aadi Bioscience, Inc. (AADI)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
1.5900+0.0200 (+1.27%)
As of 10:29AM EDT. Market open.
In the money
Show:ListStraddle
Strike:2.50
Callsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AADI240816C000025002024-07-12 9:38AM EDT2024-08-160.050.000.100.00-17159.38%
AADI241018C000025002024-07-22 9:30AM EDT2024-10-180.200.050.950.00-6545239.06%
AADI250117C000025002024-07-19 1:27PM EDT2025-01-170.250.000.700.00-16132.42%
Putsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AADI241018P000025002024-04-16 9:43AM EDT2024-10-180.930.601.250.00-201059.38%