Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,196.17 +980.32 (+1.55%) CMC Crypto 200
1,383.48 +70.86 (+5.40%)
Alcoa Corporation (AA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:45PM EDT. Market open.
Strike:70.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AA240621C00070000 | 2024-04-04 1:27PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.18 | 0.00 | - | 1 | 644 | 75.39% |
| AA250117C00070000 | 2024-04-17 11:59AM EDT | 2025-01-17 | 0.82 | 0.58 | 0.63 | 0.00 | - | 20 | 1,068 | 51.17% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AA240621P00070000 | 2023-04-11 12:39PM EDT | 2024-06-21 | 30.05 | 34.55 | 35.15 | 0.00 | - | - | 6 | 100.98% |
| AA250117P00070000 | 2023-07-31 11:45AM EDT | 2025-01-17 | 34.15 | 40.05 | 40.70 | 0.00 | - | 1 | 0 | 107.70% |
© 2024 Yahoo. All rights reserved.