Singapore markets closed

Alcoa Corporation (AA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
33.79+0.58 (+1.75%)
At close: 04:00PM EDT
33.77 -0.02 (-0.06%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:60.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AA240621C000600002024-03-28 3:25PM EDT2024-06-210.050.020.08+0.02+66.67%122253.13%
AA250117C000600002024-03-28 11:29AM EDT2025-01-171.111.091.18+0.14+14.43%81,55052.54%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AA240621P000600002023-05-09 2:55PM EDT2024-06-2124.200.000.000.00-100.00%
AA250117P000600002023-11-16 2:49PM EDT2025-01-1733.9026.9529.700.00-2064.09%