Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
63,930.77 +1,485.98 (+2.38%) CMC Crypto 200
1,371.97 +59.34 (+4.52%)
Alcoa Corporation (AA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AA240621C00055000 | 2024-04-17 11:55AM EDT | 2024-06-21 | 0.20 | 0.03 | 0.19 | 0.00 | - | 6 | 429 | 55.27% |
| AA240719C00055000 | 2024-04-19 12:15PM EDT | 2024-07-19 | 0.20 | 0.18 | 0.22 | +0.01 | +5.26% | 25 | 9,039 | 51.17% |
| AA240920C00055000 | 2024-04-17 11:52AM EDT | 2024-09-20 | 0.91 | 0.58 | 0.62 | 0.00 | - | 1 | 365 | 50.27% |
| AA241018C00055000 | 2024-04-17 11:20AM EDT | 2024-10-18 | 1.15 | 0.81 | 0.87 | 0.00 | - | 5 | 83 | 50.66% |
| AA250117C00055000 | 2024-04-19 1:44PM EDT | 2025-01-17 | 1.76 | 1.58 | 1.73 | +0.34 | +23.94% | 1 | 8,866 | 51.29% |
| AA260116C00055000 | 2024-04-18 1:16PM EDT | 2026-01-16 | 4.80 | 4.75 | 4.95 | +0.05 | +1.05% | 9 | 24 | 52.97% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AA240621P00055000 | 2024-04-02 9:30AM EDT | 2024-06-21 | 21.00 | 18.35 | 20.55 | 0.00 | - | 1 | 1 | 92.77% |
| AA250117P00055000 | 2023-12-27 4:33PM EDT | 2025-01-17 | 21.07 | 23.85 | 25.75 | 0.00 | - | 21 | 2 | 84.99% |
© 2024 Yahoo. All rights reserved.