Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,104.43 +559.61 (+0.88%) CMC Crypto 200
1,380.97 +68.35 (+5.20%)
Alcoa Corporation (AA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:41.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AA240426C00041000 | 2024-04-19 12:54PM EDT | 2024-04-26 | 0.04 | 0.02 | 0.05 | 0.00 | - | 42 | 231 | 51.56% |
| AA240503C00041000 | 2024-04-19 11:02AM EDT | 2024-05-03 | 0.23 | 0.13 | 0.16 | +0.09 | +64.29% | 5 | 64 | 50.59% |
| AA240510C00041000 | 2024-04-19 11:16AM EDT | 2024-05-10 | 0.41 | 0.27 | 0.88 | -0.02 | -4.65% | 1 | 511 | 63.48% |
| AA240524C00041000 | 2024-04-17 11:41AM EDT | 2024-05-24 | 1.07 | 0.57 | 0.62 | 0.00 | - | 1 | 4 | 50.20% |
| AA240531C00041000 | 2024-04-17 3:46PM EDT | 2024-05-31 | 0.88 | 0.66 | 0.79 | 0.00 | - | 9 | 11 | 51.37% |
Putsfor19 April 2024
© 2024 Yahoo. All rights reserved.