Singapore markets close in 7 hours 3 minutes
Straits Times Index
3,264.16 -28.97 (-0.88%) Nikkei
37,922.79 -537.29 (-1.40%) Hang Seng
17,143.03 -58.24 (-0.34%) FTSE 100
8,040.38 -4.43 (-0.06%) Bitcoin USD
64,154.16 -2,649.83 (-3.97%) CMC Crypto 200
1,392.37 -31.73 (-2.23%)
Alcoa Corporation (AA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.55 | 0.00 | - | - | 13 | 19.00 | - | - | - | - | - |
| 16.55 | 0.00 | - | - | 102 | 20.00 | - | - | - | - | - |
| 13.55 | 0.00 | - | - | 3 | 22.00 | 0.02 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 23.00 | 0.19 | 0.00 | - | 2 | 15 |
| - | - | - | - | - | 24.00 | 0.05 | 0.00 | - | 2 | 8 |
| 6.75 | 0.00 | - | 1 | 1 | 25.00 | 0.05 | 0.00 | - | 2 | 12 |
| 9.15 | 0.00 | - | 4 | 23 | 26.00 | 0.11 | 0.00 | - | 15 | 28 |
| 10.40 | 0.00 | - | 12 | 11 | 27.00 | 0.24 | 0.00 | - | 10 | 25 |
| 8.51 | 0.00 | - | 8 | 12 | 28.00 | 0.02 | 0.00 | - | 10 | 83 |
| 7.01 | 0.00 | - | 1 | 1 | 28.50 | 0.06 | 0.00 | - | - | 1 |
| 6.41 | 0.00 | - | 1 | 80 | 29.00 | 0.03 | 0.00 | - | 22 | 75 |
| - | - | - | - | - | 29.50 | 0.01 | -0.01 | -50.00% | 5 | 58 |
| 5.75 | 0.00 | - | 7 | 160 | 30.00 | 0.01 | 0.00 | - | 26 | 308 |
| 5.89 | 0.00 | - | 2 | 3 | 30.50 | 0.04 | 0.00 | - | - | 36 |
| 5.53 | +0.53 | +10.60% | 5 | 92 | 31.00 | 0.02 | 0.00 | - | 487 | 575 |
| 4.80 | 0.00 | - | 2 | 5 | 31.50 | 0.01 | 0.00 | - | 195 | 219 |
| 4.13 | +0.13 | +3.25% | 12 | 60 | 32.00 | 0.08 | 0.00 | - | 1 | 68 |
| 3.20 | 0.00 | - | 54 | 53 | 32.50 | 0.04 | 0.00 | - | 16 | 137 |
| 2.98 | +0.07 | +2.41% | 8 | 158 | 33.00 | 0.01 | -0.03 | -75.00% | 2 | 510 |
| 2.43 | +0.11 | +4.74% | 1 | 65 | 33.50 | 0.04 | -0.01 | -20.00% | 41 | 133 |
| 2.20 | 0.00 | - | 18 | 61 | 34.00 | 0.07 | -0.03 | -30.00% | 2 | 503 |
| 1.40 | 0.00 | - | 10 | 71 | 34.50 | 0.14 | -0.04 | -22.22% | 34 | 841 |
| 1.17 | +0.03 | +2.63% | 15 | 1,420 | 35.00 | 0.22 | -0.04 | -15.38% | 161 | 1,471 |
| 0.90 | -0.10 | -10.00% | 90 | 696 | 35.50 | 0.28 | -0.17 | -37.78% | 39 | 583 |
| 0.61 | -0.10 | -14.08% | 370 | 673 | 36.00 | 0.50 | -0.15 | -23.08% | 96 | 488 |
| 0.35 | -0.12 | -25.53% | 642 | 605 | 36.50 | 0.92 | -0.03 | -3.16% | 55 | 493 |
| 0.21 | -0.11 | -34.38% | 332 | 943 | 37.00 | 1.10 | -0.10 | -8.33% | 12 | 477 |
| 0.12 | -0.09 | -42.86% | 4,058 | 785 | 37.50 | 1.45 | 0.00 | - | 1 | 48 |
| 0.08 | -0.05 | -38.46% | 91 | 1,005 | 38.00 | 1.64 | 0.00 | - | 36 | 159 |
| 0.06 | -0.01 | -14.29% | 28 | 899 | 38.50 | 2.19 | 0.00 | - | 41 | 37 |
| 0.02 | -0.03 | -60.00% | 15 | 306 | 39.00 | 3.56 | 0.00 | - | 35 | 46 |
| 0.01 | -0.01 | -50.00% | 30 | 54 | 39.50 | 3.25 | 0.00 | - | 13 | 12 |
| 0.03 | 0.00 | - | 8 | 205 | 40.00 | 4.13 | -0.52 | -11.18% | 20 | 19 |
| 0.04 | 0.00 | - | 2 | 3 | 40.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 61 | 237 | 41.00 | 5.20 | +0.45 | +9.47% | 2 | 1 |
| 0.02 | +0.01 | +100.00% | 5 | 24 | 41.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 124 | 177 | 42.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 31 | 32 | 42.50 | - | - | - | - | - |
| 0.09 | 0.00 | - | 2 | 172 | 43.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | - | 1 | 43.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | 30 | 61 | 44.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | - | 1 | 44.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 15 | 45.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 74 | 76 | 46.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 653 | 47.00 | 11.05 | +0.30 | +2.79% | 5 | 2 |
| - | - | - | - | - | 48.50 | 12.35 | 0.00 | - | - | 0 |
| 0.01 | -0.06 | -85.71% | 1 | 1 | 50.00 | 12.90 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.