Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
03 Feb 2023 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
02 Feb 2023 | 0.0020 | 0.0020 | 0.0010 | 0.0020 | 0.0020 | 2,138,100 |
01 Feb 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
31 Jan 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 15,000 |
30 Jan 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 14,136,000 |
27 Jan 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 10,100 |
26 Jan 2023 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
25 Jan 2023 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
20 Jan 2023 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
19 Jan 2023 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
18 Jan 2023 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
17 Jan 2023 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 500,100 |
16 Jan 2023 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
13 Jan 2023 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 1,000,000 |
12 Jan 2023 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
11 Jan 2023 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 1,615,000 |
10 Jan 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
09 Jan 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 16,145,500 |
06 Jan 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 51,032,200 |
05 Jan 2023 | 0.0010 | 0.0020 | 0.0010 | 0.0020 | 0.0020 | 1,860,100 |
04 Jan 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 11,000,000 |
03 Jan 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
30 Dec 2022 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 8,000 |
29 Dec 2022 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 2,958,000 |
28 Dec 2022 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 500,000 |
27 Dec 2022 | 0.0010 | 0.0020 | 0.0010 | 0.0020 | 0.0020 | 17,000 |
23 Dec 2022 | 0.0020 | 0.0020 | 0.0010 | 0.0020 | 0.0020 | 1,565,000 |
22 Dec 2022 | 0.0010 | 0.0020 | 0.0010 | 0.0020 | 0.0020 | 2,660,900 |
21 Dec 2022 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 2,000,500 |
20 Dec 2022 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 2,000,100 |
19 Dec 2022 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 3,823,200 |
16 Dec 2022 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 24,400 |
15 Dec 2022 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
14 Dec 2022 | 0.0020 | 0.0020 | 0.0010 | 0.0010 | 0.0010 | 1,010,000 |
13 Dec 2022 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 120,300 |
12 Dec 2022 | 0.0010 | 0.0020 | 0.0010 | 0.0020 | 0.0020 | 251,200 |
09 Dec 2022 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
08 Dec 2022 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 250,200 |
07 Dec 2022 | 0.0020 | 0.0020 | 0.0010 | 0.0010 | 0.0010 | 160,800 |
06 Dec 2022 | 0.0020 | 0.0020 | 0.0010 | 0.0020 | 0.0020 | 478,300 |
05 Dec 2022 | 0.0010 | 0.0020 | 0.0010 | 0.0010 | 0.0010 | 25,200 |
02 Dec 2022 | 0.0010 | 0.0020 | 0.0010 | 0.0010 | 0.0010 | 24,099,100 |
01 Dec 2022 | 0.0020 | 0.0020 | 0.0010 | 0.0020 | 0.0020 | 12,145,500 |
30 Nov 2022 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
29 Nov 2022 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
28 Nov 2022 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 2,900 |
25 Nov 2022 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
24 Nov 2022 | 0.0020 | 0.0020 | 0.0010 | 0.0010 | 0.0010 | 207,100 |
23 Nov 2022 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 203,200 |
22 Nov 2022 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
21 Nov 2022 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
18 Nov 2022 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 110,400 |
17 Nov 2022 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 4,200 |
16 Nov 2022 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
15 Nov 2022 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 120,600 |
14 Nov 2022 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 7,500 |
11 Nov 2022 | 0.0010 | 0.0020 | 0.0010 | 0.0010 | 0.0010 | 5,091,600 |
10 Nov 2022 | 0.0010 | 0.0020 | 0.0010 | 0.0010 | 0.0010 | 34,538,800 |
09 Nov 2022 | 0.0020 | 0.0020 | 0.0010 | 0.0010 | 0.0010 | 6,035,800 |
08 Nov 2022 | 0.0020 | 0.0020 | 0.0010 | 0.0010 | 0.0010 | 25,999,800 |
07 Nov 2022 | 0.0020 | 0.0020 | 0.0010 | 0.0020 | 0.0020 | 52,600 |
04 Nov 2022 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 950,000 |
03 Nov 2022 | 0.0020 | 0.0020 | 0.0010 | 0.0020 | 0.0020 | 15,150,000 |
02 Nov 2022 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 138,800 |
01 Nov 2022 | 0.0010 | 0.0020 | 0.0010 | 0.0020 | 0.0020 | 36,100 |
31 Oct 2022 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 1,600,700 |
28 Oct 2022 | 0.0010 | 0.0020 | 0.0010 | 0.0020 | 0.0020 | 7,170,000 |
27 Oct 2022 | 0.0020 | 0.0020 | 0.0010 | 0.0010 | 0.0010 | 610,900 |
26 Oct 2022 | 0.0010 | 0.0020 | 0.0010 | 0.0020 | 0.0020 | 7,743,500 |
25 Oct 2022 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 1,303,000 |
21 Oct 2022 | 0.0010 | 0.0020 | 0.0010 | 0.0010 | 0.0010 | 522,700 |
20 Oct 2022 | 0.0020 | 0.0020 | 0.0010 | 0.0010 | 0.0010 | 1,000,800 |
19 Oct 2022 | 0.0020 | 0.0020 | 0.0010 | 0.0020 | 0.0020 | 4,174,000 |
18 Oct 2022 | 0.0020 | 0.0020 | 0.0010 | 0.0020 | 0.0020 | 332,100 |
17 Oct 2022 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 3,700 |
14 Oct 2022 | 0.0010 | 0.0020 | 0.0010 | 0.0020 | 0.0020 | 598,500 |
13 Oct 2022 | 0.0020 | 0.0020 | 0.0010 | 0.0020 | 0.0020 | 2,506,400 |
12 Oct 2022 | 0.0010 | 0.0020 | 0.0010 | 0.0020 | 0.0020 | 11,465,000 |
11 Oct 2022 | 0.0020 | 0.0020 | 0.0010 | 0.0010 | 0.0010 | 1,317,400 |
10 Oct 2022 | 0.0030 | 0.0030 | 0.0010 | 0.0020 | 0.0020 | 15,432,300 |
07 Oct 2022 | 0.0020 | 0.0030 | 0.0020 | 0.0030 | 0.0030 | 5,945,600 |
06 Oct 2022 | 0.0020 | 0.0020 | 0.0010 | 0.0010 | 0.0010 | 17,479,700 |
05 Oct 2022 | 0.0020 | 0.0020 | 0.0010 | 0.0010 | 0.0010 | 2,578,500 |
04 Oct 2022 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 1,000 |
03 Oct 2022 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 1,303,800 |
30 Sept 2022 | 0.0020 | 0.0020 | 0.0010 | 0.0020 | 0.0020 | 5,154,100 |
29 Sept 2022 | 0.0010 | 0.0020 | 0.0010 | 0.0020 | 0.0020 | 34,200 |
28 Sept 2022 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 6,100,000 |
27 Sept 2022 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 1,052,400 |
26 Sept 2022 | 0.0020 | 0.0020 | 0.0010 | 0.0020 | 0.0020 | 1,836,600 |
23 Sept 2022 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 1,958,900 |
22 Sept 2022 | 0.0010 | 0.0020 | 0.0010 | 0.0020 | 0.0020 | 966,300 |
21 Sept 2022 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 403,800 |
20 Sept 2022 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 5,050,000 |
19 Sept 2022 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 1,055,500 |
16 Sept 2022 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 720,000 |
15 Sept 2022 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 1,502,000 |
14 Sept 2022 | 0.0020 | 0.0030 | 0.0020 | 0.0020 | 0.0020 | 2,598,200 |
13 Sept 2022 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 2,500,100 |
12 Sept 2022 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 5,378,100 |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |