Yahoo

Mail

Singapore markets close in 1 hour 6 minutes

Straits Times Index
3,203.04
-2.10(-0.07%)
Nikkei
28,600.41
-204.44(-0.71%)
Hang Seng
26,105.70
-21.23(-0.08%)
FTSE 100
7,227.98
+23.43(+0.33%)
BTC-USD
62,671.77
+1,867.21(+3.07%)
CMC Crypto 200
1,453.34
-49.70(-3.31%)

ENERGY

Singapore plans electricity imports to boost security, diversify supply

Shen Yao Holdings Limited (A78.SI)

SES - SES Delayed Price. Currency in SGD

Add to watchlist

0.0040+0.0020 (+100.00%)

As of 3:30PM SGT. Market open.

Show:

Historical prices

Frequency:

Daily

Currency in SGD

Date	Open	High	Low	Close*	Adj. close**	Volume
25 Oct 2021	0.0030	0.0040	0.0030	0.0040	0.0040	9,128,300
22 Oct 2021	0.0030	0.0030	0.0020	0.0020	0.0020	27,665,600
21 Oct 2021	0.0030	0.0040	0.0030	0.0030	0.0030	63,531,800
20 Oct 2021	0.0030	0.0030	0.0030	0.0030	0.0030	895,200
19 Oct 2021	0.0030	0.0040	0.0020	0.0030	0.0030	77,899,500
18 Oct 2021	0.0030	0.0040	0.0030	0.0040	0.0040	2,609,100
15 Oct 2021	0.0030	0.0040	0.0030	0.0030	0.0030	5,137,900
14 Oct 2021	0.0040	0.0040	0.0030	0.0030	0.0030	20,901,800
13 Oct 2021	0.0030	0.0040	0.0030	0.0040	0.0040	3,257,900
12 Oct 2021	0.0030	0.0040	0.0030	0.0040	0.0040	3,977,500
11 Oct 2021	0.0030	0.0040	0.0030	0.0030	0.0030	63,900,200
08 Oct 2021	0.0030	0.0040	0.0020	0.0030	0.0030	117,277,600
07 Oct 2021	0.0030	0.0030	0.0020	0.0030	0.0030	97,453,700
06 Oct 2021	0.0030	0.0030	0.0020	0.0030	0.0030	99,333,900
05 Oct 2021	0.0030	0.0040	0.0030	0.0030	0.0030	378,431,200
04 Oct 2021	0.0040	0.0040	0.0030	0.0040	0.0040	1,658,100
01 Oct 2021	0.0040	0.0040	0.0030	0.0040	0.0040	2,725,500
30 Sep 2021	0.0040	0.0040	0.0030	0.0040	0.0040	2,873,900
29 Sep 2021	0.0040	0.0040	0.0030	0.0040	0.0040	4,004,800
28 Sep 2021	0.0040	0.0040	0.0030	0.0040	0.0040	3,006,600
27 Sep 2021	0.0040	0.0040	0.0030	0.0040	0.0040	11,002,900
24 Sep 2021	0.0040	0.0040	0.0030	0.0040	0.0040	33,525,000
23 Sep 2021	0.0040	0.0040	0.0030	0.0040	0.0040	28,034,600
22 Sep 2021	0.0040	0.0050	0.0030	0.0040	0.0040	335,820,200
21 Sep 2021	0.0050	0.0050	0.0050	0.0050	0.0050	5,709,800
20 Sep 2021	0.0050	0.0050	0.0040	0.0050	0.0050	8,080,500
17 Sep 2021	0.0050	0.0050	0.0050	0.0050	0.0050	2,180,200
16 Sep 2021	0.0050	0.0050	0.0040	0.0050	0.0050	6,160,300
15 Sep 2021	0.0050	0.0050	0.0040	0.0050	0.0050	49,192,600
14 Sep 2021	0.0050	0.0060	0.0040	0.0050	0.0050	95,549,400
13 Sep 2021	0.0060	0.0060	0.0050	0.0060	0.0060	2,116,300
10 Sep 2021	0.0050	0.0060	0.0050	0.0060	0.0060	37,118,300
09 Sep 2021	0.0060	0.0060	0.0050	0.0050	0.0050	3,414,200
08 Sep 2021	0.0060	0.0060	0.0050	0.0060	0.0060	1,255,200
07 Sep 2021	0.0050	0.0060	0.0050	0.0060	0.0060	3,998,400
06 Sep 2021	0.0060	0.0060	0.0050	0.0050	0.0050	1,705,300
03 Sep 2021	0.0060	0.0060	0.0050	0.0060	0.0060	3,728,800
02 Sep 2021	0.0050	0.0060	0.0050	0.0060	0.0060	39,183,400
01 Sep 2021	0.0060	0.0060	0.0050	0.0050	0.0050	10,447,000
31 Aug 2021	0.0060	0.0060	0.0050	0.0060	0.0060	2,791,800
30 Aug 2021	0.0050	0.0060	0.0050	0.0060	0.0060	96,755,500
27 Aug 2021	0.0050	0.0060	0.0050	0.0060	0.0060	4,379,900
26 Aug 2021	0.0050	0.0060	0.0050	0.0060	0.0060	226,256,800
25 Aug 2021	0.0050	0.0060	0.0050	0.0060	0.0060	12,322,600
24 Aug 2021	0.0050	0.0060	0.0050	0.0060	0.0060	2,403,300
23 Aug 2021	0.0050	0.0060	0.0050	0.0060	0.0060	6,636,800
20 Aug 2021	0.0060	0.0060	0.0050	0.0060	0.0060	8,602,600
19 Aug 2021	0.0050	0.0060	0.0050	0.0060	0.0060	47,967,400
18 Aug 2021	0.0060	0.0060	0.0050	0.0050	0.0050	5,794,900
17 Aug 2021	0.0060	0.0060	0.0050	0.0060	0.0060	5,799,700
16 Aug 2021	0.0060	0.0070	0.0050	0.0060	0.0060	14,248,900
13 Aug 2021	0.0070	0.0070	0.0050	0.0060	0.0060	18,670,600
12 Aug 2021	0.0060	0.0070	0.0050	0.0070	0.0070	117,060,800
11 Aug 2021	0.0050	0.0060	0.0050	0.0060	0.0060	5,637,800
10 Aug 2021	0.0060	0.0070	0.0050	0.0050	0.0050	25,962,800
06 Aug 2021	0.0060	0.0070	0.0050	0.0060	0.0060	51,242,400
05 Aug 2021	0.0050	0.0060	0.0050	0.0050	0.0050	1,376,500
04 Aug 2021	0.0060	0.0060	0.0050	0.0050	0.0050	7,435,600
03 Aug 2021	0.0050	0.0060	0.0050	0.0060	0.0060	6,335,300
02 Aug 2021	0.0060	0.0060	0.0050	0.0060	0.0060	2,301,100
30 Jul 2021	0.0070	0.0070	0.0060	0.0060	0.0060	33,039,000
29 Jul 2021	0.0060	0.0070	0.0060	0.0070	0.0070	30,234,100
28 Jul 2021	0.0060	0.0060	0.0050	0.0060	0.0060	2,291,800
27 Jul 2021	0.0060	0.0060	0.0050	0.0060	0.0060	123,700
26 Jul 2021	0.0070	0.0070	0.0050	0.0060	0.0060	4,780,700
23 Jul 2021	0.0060	0.0070	0.0050	0.0060	0.0060	16,623,700
22 Jul 2021	0.0070	0.0070	0.0060	0.0060	0.0060	28,542,100
21 Jul 2021	0.0060	0.0070	0.0050	0.0070	0.0070	16,888,600
19 Jul 2021	0.0060	0.0070	0.0050	0.0060	0.0060	66,525,400
16 Jul 2021	0.0060	0.0070	0.0060	0.0070	0.0070	2,223,400
15 Jul 2021	0.0060	0.0070	0.0060	0.0070	0.0070	43,088,400
14 Jul 2021	0.0060	0.0070	0.0060	0.0060	0.0060	35,134,100
13 Jul 2021	0.0060	0.0070	0.0060	0.0060	0.0060	6,179,900
12 Jul 2021	0.0060	0.0070	0.0060	0.0060	0.0060	73,531,300
09 Jul 2021	0.0060	0.0070	0.0060	0.0060	0.0060	11,610,300
08 Jul 2021	0.0060	0.0070	0.0050	0.0060	0.0060	72,124,000
07 Jul 2021	0.0060	0.0060	0.0050	0.0060	0.0060	1,162,800
06 Jul 2021	0.0050	0.0060	0.0050	0.0050	0.0050	5,627,600
05 Jul 2021	0.0050	0.0060	0.0050	0.0050	0.0050	9,448,700
02 Jul 2021	0.0050	0.0060	0.0050	0.0050	0.0050	19,963,900
01 Jul 2021	0.0050	0.0060	0.0050	0.0060	0.0060	8,128,300
30 Jun 2021	0.0050	0.0060	0.0050	0.0050	0.0050	6,172,000
29 Jun 2021	0.0060	0.0060	0.0050	0.0060	0.0060	5,584,200
28 Jun 2021	0.0060	0.0060	0.0050	0.0060	0.0060	15,404,800
25 Jun 2021	0.0060	0.0060	0.0050	0.0060	0.0060	28,974,200
24 Jun 2021	0.0060	0.0070	0.0060	0.0060	0.0060	122,977,800
23 Jun 2021	0.0050	0.0070	0.0050	0.0060	0.0060	49,877,400
22 Jun 2021	0.0070	0.0070	0.0050	0.0060	0.0060	253,347,300
21 Jun 2021	0.0070	0.0070	0.0060	0.0070	0.0070	60,278,600
18 Jun 2021	0.0070	0.0080	0.0070	0.0070	0.0070	19,899,500
17 Jun 2021	0.0080	0.0080	0.0070	0.0070	0.0070	30,044,100
16 Jun 2021	0.0070	0.0080	0.0070	0.0080	0.0080	15,893,100
15 Jun 2021	0.0080	0.0080	0.0070	0.0070	0.0070	301,253,300
14 Jun 2021	0.0080	0.0080	0.0070	0.0070	0.0070	16,331,000
11 Jun 2021	0.0080	0.0080	0.0070	0.0070	0.0070	6,878,500
10 Jun 2021	0.0080	0.0080	0.0070	0.0070	0.0070	600,000
09 Jun 2021	0.0070	0.0080	0.0070	0.0080	0.0080	21,422,600
08 Jun 2021	0.0080	0.0080	0.0070	0.0070	0.0070	5,807,700
07 Jun 2021	0.0080	0.0080	0.0070	0.0080	0.0080	60,340,500
04 Jun 2021	0.0080	0.0080	0.0070	0.0080	0.0080	81,097,900
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,203.04-2.10(-0.07%)

Nikkei28,600.41-204.44(-0.71%)

Hang Seng26,105.70-21.23(-0.08%)

FTSE 1007,227.98+23.43(+0.33%)

BTC-USD62,671.77+1,867.21(+3.07%)

CMC Crypto 2001,453.34-49.70(-3.31%)

Singapore plans electricity imports to boost security, diversify supply

Shen Yao Holdings Limited (A78.SI)

Straits Times Index
3,203.04
-2.10(-0.07%)

Nikkei
28,600.41
-204.44(-0.71%)

Hang Seng
26,105.70
-21.23(-0.08%)

FTSE 100
7,227.98
+23.43(+0.33%)

BTC-USD
62,671.77
+1,867.21(+3.07%)

CMC Crypto 200
1,453.34
-49.70(-3.31%)