Yahoo

Mail

Singapore markets closed

Straits Times Index
3,230.55
+21.37(+0.67%)
Nikkei
26,781.68
+176.84(+0.66%)
Hang Seng
20,697.36
+581.16(+2.89%)
FTSE 100
7,585.46
+20.54(+0.27%)
BTC-USD
28,659.38
-233.26(-0.81%)
CMC Crypto 200
625.79
-3.71(-0.59%)

BANKS

MAS imposes additional S$330 million capital requirement on OCBC over SMS scams

Shen Yao Holdings Limited (A78.SI)

SES - SES Delayed Price. Currency in SGD

Add to watchlist

0.0030

+0.0010

(+50.00%)

At close: 05:04PM SGT

Show:

Historical prices

Frequency:

Daily

Currency in SGD

Date	Open	High	Low	Close*	Adj. close**	Volume
27 May 2022	0.0020	0.0030	0.0020	0.0030	0.0030	4,204,600
26 May 2022	0.0020	0.0020	0.0020	0.0020	0.0020	13,750,000
25 May 2022	0.0020	0.0030	0.0020	0.0020	0.0020	8,043,400
24 May 2022	0.0020	0.0020	0.0020	0.0020	0.0020	15,391,900
23 May 2022	0.0030	0.0030	0.0020	0.0020	0.0020	5,575,200
20 May 2022	0.0020	0.0030	0.0020	0.0030	0.0030	5,719,000
19 May 2022	0.0020	0.0020	0.0020	0.0020	0.0020	5,046,000
18 May 2022	0.0030	0.0030	0.0020	0.0020	0.0020	10,247,700
17 May 2022	0.0020	0.0020	0.0020	0.0020	0.0020	2,001,100
13 May 2022	0.0030	0.0030	0.0030	0.0030	0.0030	712,300
12 May 2022	0.0020	0.0020	0.0020	0.0020	0.0020	6,300,000
11 May 2022	0.0030	0.0030	0.0020	0.0020	0.0020	3,756,400
10 May 2022	0.0020	0.0020	0.0020	0.0020	0.0020	10,500,000
09 May 2022	0.0020	0.0030	0.0020	0.0020	0.0020	2,120,600
06 May 2022	0.0020	0.0030	0.0020	0.0020	0.0020	4,970,600
05 May 2022	0.0020	0.0030	0.0020	0.0020	0.0020	629,200
04 May 2022	0.0030	0.0030	0.0020	0.0020	0.0020	1,900,100
29 Apr 2022	0.0020	0.0030	0.0020	0.0030	0.0030	500,200
28 Apr 2022	0.0030	0.0030	0.0030	0.0030	0.0030	-
27 Apr 2022	0.0030	0.0030	0.0020	0.0030	0.0030	5,050,300
26 Apr 2022	0.0030	0.0030	0.0030	0.0030	0.0030	7,677,000
25 Apr 2022	0.0020	0.0030	0.0020	0.0030	0.0030	1,179,200
22 Apr 2022	0.0030	0.0030	0.0020	0.0020	0.0020	1,599,000
21 Apr 2022	0.0030	0.0030	0.0030	0.0030	0.0030	2,805,000
20 Apr 2022	0.0030	0.0030	0.0030	0.0030	0.0030	11,272,100
19 Apr 2022	0.0030	0.0030	0.0020	0.0030	0.0030	1,820,100
18 Apr 2022	0.0030	0.0030	0.0030	0.0030	0.0030	3,312,300
14 Apr 2022	0.0040	0.0040	0.0030	0.0030	0.0030	30,126,000
13 Apr 2022	0.0030	0.0040	0.0030	0.0040	0.0040	58,791,400
12 Apr 2022	0.0030	0.0030	0.0020	0.0030	0.0030	4,553,200
11 Apr 2022	0.0030	0.0030	0.0030	0.0030	0.0030	3,175,900
08 Apr 2022	0.0020	0.0030	0.0020	0.0020	0.0020	860,600
07 Apr 2022	0.0030	0.0030	0.0020	0.0020	0.0020	635,700
06 Apr 2022	0.0030	0.0030	0.0020	0.0030	0.0030	609,300
05 Apr 2022	0.0030	0.0030	0.0020	0.0020	0.0020	1,300,200
04 Apr 2022	0.0030	0.0030	0.0020	0.0030	0.0030	811,100
01 Apr 2022	0.0020	0.0030	0.0020	0.0030	0.0030	4,278,000
31 Mar 2022	0.0020	0.0020	0.0020	0.0020	0.0020	20,400
30 Mar 2022	0.0030	0.0030	0.0020	0.0030	0.0030	310,700
29 Mar 2022	0.0020	0.0030	0.0020	0.0030	0.0030	209,300
28 Mar 2022	0.0030	0.0030	0.0020	0.0020	0.0020	6,716,400
25 Mar 2022	0.0020	0.0030	0.0020	0.0020	0.0020	4,067,900
24 Mar 2022	0.0020	0.0030	0.0020	0.0030	0.0030	4,082,400
23 Mar 2022	0.0030	0.0030	0.0020	0.0020	0.0020	4,705,200
22 Mar 2022	0.0030	0.0030	0.0030	0.0030	0.0030	50,300
21 Mar 2022	0.0030	0.0030	0.0030	0.0030	0.0030	49,000
18 Mar 2022	0.0030	0.0030	0.0030	0.0030	0.0030	744,200
17 Mar 2022	0.0030	0.0030	0.0030	0.0030	0.0030	2,364,100
16 Mar 2022	0.0030	0.0030	0.0020	0.0030	0.0030	6,608,400
15 Mar 2022	0.0020	0.0030	0.0020	0.0030	0.0030	3,045,000
14 Mar 2022	0.0030	0.0030	0.0020	0.0020	0.0020	2,131,400
11 Mar 2022	0.0030	0.0030	0.0020	0.0030	0.0030	2,366,500
10 Mar 2022	0.0030	0.0030	0.0030	0.0030	0.0030	4,300,100
09 Mar 2022	0.0030	0.0030	0.0020	0.0020	0.0020	17,265,200
08 Mar 2022	0.0030	0.0030	0.0030	0.0030	0.0030	52,879,200
07 Mar 2022	0.0030	0.0040	0.0030	0.0030	0.0030	11,479,000
04 Mar 2022	0.0030	0.0030	0.0020	0.0030	0.0030	9,167,900
03 Mar 2022	0.0020	0.0040	0.0020	0.0030	0.0030	50,719,300
02 Mar 2022	0.0030	0.0030	0.0020	0.0020	0.0020	4,613,400
01 Mar 2022	0.0030	0.0030	0.0020	0.0030	0.0030	5,931,900
28 Feb 2022	0.0030	0.0030	0.0030	0.0030	0.0030	7,200,100
25 Feb 2022	0.0030	0.0030	0.0020	0.0030	0.0030	23,408,700
24 Feb 2022	0.0030	0.0030	0.0030	0.0030	0.0030	86,770,700
23 Feb 2022	0.0030	0.0040	0.0020	0.0030	0.0030	349,541,000
22 Feb 2022	0.0030	0.0030	0.0030	0.0030	0.0030	1,430,400
21 Feb 2022	0.0040	0.0040	0.0030	0.0040	0.0040	4,287,500
18 Feb 2022	0.0030	0.0040	0.0030	0.0040	0.0040	57,084,500
17 Feb 2022	0.0030	0.0030	0.0030	0.0030	0.0030	2,554,700
16 Feb 2022	0.0030	0.0030	0.0030	0.0030	0.0030	3,626,000
15 Feb 2022	0.0030	0.0040	0.0030	0.0030	0.0030	8,906,000
14 Feb 2022	0.0030	0.0040	0.0030	0.0030	0.0030	12,850,100
11 Feb 2022	0.0030	0.0040	0.0030	0.0030	0.0030	1,079,000
10 Feb 2022	0.0030	0.0030	0.0030	0.0030	0.0030	104,040,300
09 Feb 2022	0.0030	0.0030	0.0020	0.0030	0.0030	6,026,300
08 Feb 2022	0.0020	0.0030	0.0020	0.0020	0.0020	601,900
07 Feb 2022	0.0030	0.0030	0.0020	0.0020	0.0020	3,934,300
04 Feb 2022	0.0030	0.0030	0.0030	0.0030	0.0030	30,480,300
03 Feb 2022	0.0030	0.0030	0.0030	0.0030	0.0030	1,037,400
31 Jan 2022	0.0030	0.0030	0.0030	0.0030	0.0030	1,505,100
28 Jan 2022	0.0030	0.0030	0.0030	0.0030	0.0030	5,357,100
27 Jan 2022	0.0030	0.0030	0.0020	0.0020	0.0020	23,298,200
26 Jan 2022	0.0030	0.0040	0.0030	0.0030	0.0030	323,208,300
25 Jan 2022	0.0040	0.0040	0.0030	0.0030	0.0030	39,335,400
24 Jan 2022	0.0030	0.0040	0.0030	0.0030	0.0030	6,366,300
21 Jan 2022	0.0030	0.0040	0.0030	0.0030	0.0030	11,226,800
20 Jan 2022	0.0030	0.0040	0.0030	0.0030	0.0030	8,805,300
19 Jan 2022	0.0030	0.0040	0.0030	0.0030	0.0030	162,177,500
18 Jan 2022	0.0030	0.0030	0.0020	0.0030	0.0030	46,701,300
17 Jan 2022	0.0020	0.0030	0.0020	0.0030	0.0030	52,008,200
14 Jan 2022	0.0030	0.0030	0.0020	0.0030	0.0030	7,652,900
13 Jan 2022	0.0030	0.0030	0.0020	0.0030	0.0030	3,017,200
12 Jan 2022	0.0030	0.0030	0.0030	0.0030	0.0030	6,620,500
11 Jan 2022	0.0020	0.0030	0.0020	0.0030	0.0030	1,108,600
10 Jan 2022	0.0030	0.0030	0.0020	0.0030	0.0030	5,369,500
07 Jan 2022	0.0030	0.0030	0.0020	0.0020	0.0020	22,970,300
06 Jan 2022	0.0030	0.0030	0.0020	0.0030	0.0030	22,666,800
05 Jan 2022	0.0030	0.0030	0.0020	0.0020	0.0020	1,333,500
04 Jan 2022	0.0020	0.0030	0.0020	0.0030	0.0030	26,516,700
03 Jan 2022	0.0020	0.0030	0.0020	0.0020	0.0020	9,508,200
31 Dec 2021	0.0030	0.0030	0.0030	0.0030	0.0030	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,230.55+21.37(+0.67%)

Nikkei26,781.68+176.84(+0.66%)

Hang Seng20,697.36+581.16(+2.89%)

FTSE 1007,585.46+20.54(+0.27%)

BTC-USD28,659.38-233.26(-0.81%)

CMC Crypto 200625.79-3.71(-0.59%)

MAS imposes additional S$330 million capital requirement on OCBC over SMS scams

Shen Yao Holdings Limited (A78.SI)

Straits Times Index
3,230.55
+21.37(+0.67%)

Nikkei
26,781.68
+176.84(+0.66%)

Hang Seng
20,697.36
+581.16(+2.89%)

FTSE 100
7,585.46
+20.54(+0.27%)

BTC-USD
28,659.38
-233.26(-0.81%)

CMC Crypto 200
625.79
-3.71(-0.59%)