Yahoo

Mail

Singapore markets closed

Straits Times Index
3,115.08
-1.23(-0.04%)
S&P 500
3,719.04
+71.75(+1.97%)
Dow
29,683.74
+548.75(+1.88%)
Nasdaq
11,051.64
+222.13(+2.05%)
BTC-USD
19,496.08
+574.86(+3.04%)
CMC Crypto 200
445.50
+16.72(+3.90%)

WEALTH

An Elon Musk superfan made the Forbes 400 list after snapping up Tesla stock

Shen Yao Holdings Limited (A78.SI)

SES - SES Delayed Price. Currency in SGD

Add to watchlist

0.0020

0.0000

(0.00%)

At close: 02:33PM SGT

Time period:

29 Sept 2021 - 29 Sept 2022

Show:

Historical prices

Frequency:

Daily

Currency in SGDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
29 Sept 2022	0.0010	0.0020	0.0010	0.0020	0.0020	34,200
28 Sept 2022	0.0020	0.0020	0.0020	0.0020	0.0020	6,100,000
27 Sept 2022	0.0020	0.0020	0.0020	0.0020	0.0020	1,052,400
26 Sept 2022	0.0020	0.0020	0.0010	0.0020	0.0020	1,836,600
23 Sept 2022	0.0020	0.0020	0.0020	0.0020	0.0020	1,958,900
22 Sept 2022	0.0010	0.0020	0.0010	0.0020	0.0020	966,300
21 Sept 2022	0.0020	0.0020	0.0020	0.0020	0.0020	403,800
20 Sept 2022	0.0020	0.0020	0.0020	0.0020	0.0020	5,050,000
19 Sept 2022	0.0020	0.0020	0.0020	0.0020	0.0020	1,055,500
16 Sept 2022	0.0020	0.0020	0.0020	0.0020	0.0020	720,000
15 Sept 2022	0.0020	0.0020	0.0020	0.0020	0.0020	1,502,000
14 Sept 2022	0.0020	0.0030	0.0020	0.0020	0.0020	2,598,200
13 Sept 2022	0.0020	0.0020	0.0020	0.0020	0.0020	2,500,100
12 Sept 2022	0.0020	0.0020	0.0020	0.0020	0.0020	5,378,100
09 Sept 2022	0.0020	0.0020	0.0010	0.0010	0.0010	1,000,100
08 Sept 2022	0.0020	0.0020	0.0020	0.0020	0.0020	-
07 Sept 2022	0.0020	0.0020	0.0020	0.0020	0.0020	82,900
06 Sept 2022	0.0020	0.0020	0.0010	0.0020	0.0020	13,015,000
05 Sept 2022	0.0020	0.0020	0.0010	0.0020	0.0020	3,896,200
02 Sept 2022	0.0020	0.0030	0.0020	0.0020	0.0020	9,505,000
01 Sept 2022	0.0020	0.0030	0.0020	0.0020	0.0020	3,310,000
31 Aug 2022	0.0020	0.0020	0.0020	0.0020	0.0020	-
30 Aug 2022	0.0030	0.0030	0.0020	0.0020	0.0020	4,738,800
29 Aug 2022	0.0020	0.0020	0.0020	0.0020	0.0020	17,000,100
26 Aug 2022	0.0020	0.0020	0.0020	0.0020	0.0020	19,019,100
25 Aug 2022	0.0030	0.0030	0.0020	0.0030	0.0030	1,115,600
24 Aug 2022	0.0020	0.0030	0.0010	0.0030	0.0030	4,794,200
23 Aug 2022	0.0030	0.0030	0.0020	0.0020	0.0020	15,400
22 Aug 2022	0.0020	0.0020	0.0020	0.0020	0.0020	14,005,000
19 Aug 2022	0.0020	0.0020	0.0020	0.0020	0.0020	1,580,000
18 Aug 2022	0.0020	0.0020	0.0020	0.0020	0.0020	-
17 Aug 2022	0.0030	0.0030	0.0020	0.0020	0.0020	300,000
16 Aug 2022	0.0020	0.0030	0.0020	0.0030	0.0030	1,395,100
15 Aug 2022	0.0020	0.0020	0.0020	0.0020	0.0020	6,733,000
12 Aug 2022	0.0020	0.0020	0.0020	0.0020	0.0020	1,217,000
11 Aug 2022	0.0020	0.0020	0.0020	0.0020	0.0020	5,000,000
10 Aug 2022	0.0020	0.0020	0.0020	0.0020	0.0020	3,370,800
08 Aug 2022	0.0020	0.0020	0.0020	0.0020	0.0020	604,200
05 Aug 2022	0.0030	0.0030	0.0020	0.0020	0.0020	5,603,000
04 Aug 2022	0.0020	0.0020	0.0010	0.0010	0.0010	867,000
03 Aug 2022	0.0020	0.0020	0.0020	0.0020	0.0020	1,000,000
02 Aug 2022	0.0020	0.0020	0.0020	0.0020	0.0020	1,502,000
01 Aug 2022	0.0010	0.0020	0.0010	0.0020	0.0020	1,003,300
29 Jul 2022	0.0020	0.0020	0.0020	0.0020	0.0020	587,700
28 Jul 2022	0.0020	0.0030	0.0010	0.0020	0.0020	7,127,500
27 Jul 2022	0.0020	0.0020	0.0020	0.0020	0.0020	13,333,600
26 Jul 2022	0.0020	0.0020	0.0020	0.0020	0.0020	7,463,100
25 Jul 2022	0.0020	0.0020	0.0020	0.0020	0.0020	8,287,600
22 Jul 2022	0.0020	0.0020	0.0020	0.0020	0.0020	-
21 Jul 2022	0.0030	0.0030	0.0020	0.0020	0.0020	503,000
20 Jul 2022	0.0020	0.0020	0.0020	0.0020	0.0020	7,350,700
19 Jul 2022	0.0030	0.0030	0.0020	0.0020	0.0020	3,610,400
18 Jul 2022	0.0030	0.0030	0.0020	0.0030	0.0030	4,806,200
15 Jul 2022	0.0020	0.0020	0.0020	0.0020	0.0020	7,449,600
14 Jul 2022	0.0020	0.0020	0.0020	0.0020	0.0020	22,591,800
13 Jul 2022	0.0020	0.0020	0.0010	0.0020	0.0020	17,841,100
12 Jul 2022	0.0020	0.0020	0.0020	0.0020	0.0020	16,623,900
08 Jul 2022	0.0020	0.0030	0.0020	0.0020	0.0020	65,580,600
07 Jul 2022	0.0020	0.0020	0.0020	0.0020	0.0020	117,501,000
06 Jul 2022	0.0020	0.0020	0.0020	0.0020	0.0020	1,300,000
05 Jul 2022	0.0020	0.0020	0.0020	0.0020	0.0020	40,000
04 Jul 2022	0.0020	0.0020	0.0020	0.0020	0.0020	5,410,900
01 Jul 2022	0.0020	0.0020	0.0020	0.0020	0.0020	7,400,000
30 Jun 2022	0.0020	0.0020	0.0020	0.0020	0.0020	286,000
29 Jun 2022	0.0020	0.0020	0.0020	0.0020	0.0020	362,200
28 Jun 2022	0.0020	0.0020	0.0020	0.0020	0.0020	1,000,000
27 Jun 2022	0.0020	0.0020	0.0020	0.0020	0.0020	2,950,100
24 Jun 2022	0.0030	0.0030	0.0020	0.0020	0.0020	6,014,200
23 Jun 2022	0.0030	0.0030	0.0020	0.0030	0.0030	1,603,900
22 Jun 2022	0.0020	0.0020	0.0020	0.0020	0.0020	1,126,000
21 Jun 2022	0.0020	0.0030	0.0020	0.0030	0.0030	1,644,400
20 Jun 2022	0.0020	0.0020	0.0020	0.0020	0.0020	10,000,000
17 Jun 2022	0.0020	0.0020	0.0020	0.0020	0.0020	2,130,000
16 Jun 2022	0.0020	0.0020	0.0020	0.0020	0.0020	6,800,000
15 Jun 2022	0.0020	0.0020	0.0020	0.0020	0.0020	851,000
14 Jun 2022	0.0020	0.0020	0.0020	0.0020	0.0020	12,453,300
13 Jun 2022	0.0020	0.0020	0.0020	0.0020	0.0020	8,000
10 Jun 2022	0.0020	0.0020	0.0020	0.0020	0.0020	2,001,000
09 Jun 2022	0.0020	0.0030	0.0020	0.0020	0.0020	1,665,300
08 Jun 2022	0.0020	0.0030	0.0020	0.0020	0.0020	10,082,500
07 Jun 2022	0.0020	0.0020	0.0020	0.0020	0.0020	32,401,400
06 Jun 2022	0.0020	0.0030	0.0020	0.0020	0.0020	6,001,000
03 Jun 2022	0.0030	0.0030	0.0020	0.0020	0.0020	1,727,900
02 Jun 2022	0.0020	0.0030	0.0020	0.0030	0.0030	4,345,000
01 Jun 2022	0.0030	0.0030	0.0020	0.0030	0.0030	1,173,300
31 May 2022	0.0020	0.0030	0.0020	0.0020	0.0020	7,110,900
30 May 2022	0.0030	0.0030	0.0020	0.0020	0.0020	2,020,800
27 May 2022	0.0020	0.0030	0.0020	0.0030	0.0030	4,204,600
26 May 2022	0.0020	0.0020	0.0020	0.0020	0.0020	13,750,000
25 May 2022	0.0020	0.0030	0.0020	0.0020	0.0020	8,043,400
24 May 2022	0.0020	0.0020	0.0020	0.0020	0.0020	15,391,900
23 May 2022	0.0030	0.0030	0.0020	0.0020	0.0020	5,575,200
20 May 2022	0.0020	0.0030	0.0020	0.0030	0.0030	5,719,000
19 May 2022	0.0020	0.0020	0.0020	0.0020	0.0020	5,046,000
18 May 2022	0.0030	0.0030	0.0020	0.0020	0.0020	10,247,700
17 May 2022	0.0020	0.0020	0.0020	0.0020	0.0020	2,001,100
13 May 2022	0.0030	0.0030	0.0030	0.0030	0.0030	712,300
12 May 2022	0.0020	0.0020	0.0020	0.0020	0.0020	6,300,000
11 May 2022	0.0030	0.0030	0.0020	0.0020	0.0020	3,756,400
10 May 2022	0.0020	0.0020	0.0020	0.0020	0.0020	10,500,000
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,115.08-1.23(-0.04%)

S&P 5003,719.04+71.75(+1.97%)

Dow29,683.74+548.75(+1.88%)

Nasdaq11,051.64+222.13(+2.05%)

BTC-USD19,496.08+574.86(+3.04%)

CMC Crypto 200445.50+16.72(+3.90%)

An Elon Musk superfan made the Forbes 400 list after snapping up Tesla stock

Shen Yao Holdings Limited (A78.SI)

Straits Times Index
3,115.08
-1.23(-0.04%)

S&P 500
3,719.04
+71.75(+1.97%)

Dow
29,683.74
+548.75(+1.88%)

Nasdaq
11,051.64
+222.13(+2.05%)

BTC-USD
19,496.08
+574.86(+3.04%)

CMC Crypto 200
445.50
+16.72(+3.90%)