Singapore markets closed
Straits Times Index
3,363.68 -13.97 (-0.41%) S&P 500
4,181.37 +62.16 (+1.51%) Dow
34,050.88 -42.08 (-0.12%) Nasdaq
12,173.93 +357.61 (+3.03%) BTC-USD
23,803.81 +825.37 (+3.59%) CMC Crypto 200
543.59 -1.73 (-0.32%)
AAC Technologies Holdings Inc (A2XN.MU)
Munich - Munich Delayed Price. Currency in EUR
Add to watchlist
As of 08:08AM CET. Market open.
Time period:
02 Feb 2022 - 02 Feb 2023
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 02 Feb 2023 | 2.4610 | 2.4610 | 2.4610 | 2.4610 | 2.4610 | 200 |
| 01 Feb 2023 | 2.4570 | 2.4570 | 2.4570 | 2.4570 | 2.4570 | - |
| 31 Jan 2023 | 2.4530 | 2.4530 | 2.4530 | 2.4530 | 2.4530 | - |
| 30 Jan 2023 | 2.4660 | 2.4660 | 2.4660 | 2.4660 | 2.4660 | - |
| 27 Jan 2023 | 2.5720 | 2.5720 | 2.5720 | 2.5720 | 2.5720 | - |
| 26 Jan 2023 | 2.5890 | 2.5890 | 2.5890 | 2.5890 | 2.5890 | - |
| 25 Jan 2023 | 2.4990 | 2.4990 | 2.4990 | 2.4990 | 2.4990 | - |
| 24 Jan 2023 | 2.4990 | 2.4990 | 2.4990 | 2.4990 | 2.4990 | - |
| 23 Jan 2023 | 2.4990 | 2.4990 | 2.4990 | 2.4990 | 2.4990 | - |
| 20 Jan 2023 | 2.4810 | 2.4810 | 2.4810 | 2.4810 | 2.4810 | - |
| 19 Jan 2023 | 2.4120 | 2.4120 | 2.4120 | 2.4120 | 2.4120 | - |
| 18 Jan 2023 | 2.3950 | 2.3950 | 2.3950 | 2.3950 | 2.3950 | - |
| 17 Jan 2023 | 2.3050 | 2.3050 | 2.3050 | 2.3050 | 2.3050 | - |
| 16 Jan 2023 | 2.3050 | 2.3050 | 2.3050 | 2.3050 | 2.3050 | - |
| 13 Jan 2023 | 2.0820 | 2.0820 | 2.0820 | 2.0820 | 2.0820 | - |
| 12 Jan 2023 | 2.0820 | 2.0820 | 2.0820 | 2.0820 | 2.0820 | - |
| 11 Jan 2023 | 2.0930 | 2.0930 | 2.0930 | 2.0930 | 2.0930 | - |
| 10 Jan 2023 | 2.0250 | 2.0250 | 2.0250 | 2.0250 | 2.0250 | - |
| 09 Jan 2023 | 2.0250 | 2.0250 | 2.0250 | 2.0250 | 2.0250 | - |
| 06 Jan 2023 | 2.0250 | 2.0250 | 2.0250 | 2.0250 | 2.0250 | - |
| 05 Jan 2023 | 2.0250 | 2.0250 | 2.0250 | 2.0250 | 2.0250 | - |
| 04 Jan 2023 | 2.1310 | 2.1310 | 2.1310 | 2.1310 | 2.1310 | - |
| 03 Jan 2023 | 2.1040 | 2.1040 | 2.1040 | 2.1040 | 2.1040 | - |
| 02 Jan 2023 | 2.1040 | 2.1040 | 2.1040 | 2.1040 | 2.1040 | - |
| 30 Dec 2022 | 2.1040 | 2.1040 | 2.1040 | 2.1040 | 2.1040 | - |
| 29 Dec 2022 | 2.0660 | 2.0660 | 2.0660 | 2.0660 | 2.0660 | - |
| 28 Dec 2022 | 2.0660 | 2.0660 | 2.0660 | 2.0660 | 2.0660 | - |
| 27 Dec 2022 | 2.0340 | 2.0340 | 2.0340 | 2.0340 | 2.0340 | - |
| 23 Dec 2022 | 2.0340 | 2.0340 | 2.0340 | 2.0340 | 2.0340 | - |
| 22 Dec 2022 | 2.0340 | 2.0340 | 2.0340 | 2.0340 | 2.0340 | - |
| 21 Dec 2022 | 2.0310 | 2.0310 | 2.0310 | 2.0310 | 2.0310 | - |
| 20 Dec 2022 | 2.0570 | 2.0570 | 2.0570 | 2.0570 | 2.0570 | - |
| 19 Dec 2022 | 2.0700 | 2.0700 | 2.0700 | 2.0700 | 2.0700 | - |
| 16 Dec 2022 | 2.1080 | 2.1080 | 2.1080 | 2.1080 | 2.1080 | - |
| 15 Dec 2022 | 2.1080 | 2.1080 | 2.1080 | 2.1080 | 2.1080 | - |
| 14 Dec 2022 | 2.1080 | 2.1080 | 2.1080 | 2.1080 | 2.1080 | - |
| 13 Dec 2022 | 2.1180 | 2.1180 | 2.1180 | 2.1180 | 2.1180 | - |
| 12 Dec 2022 | 2.1770 | 2.1770 | 2.1770 | 2.1770 | 2.1770 | - |
| 09 Dec 2022 | 2.1770 | 2.1770 | 2.1770 | 2.1770 | 2.1770 | - |
| 08 Dec 2022 | 2.1770 | 2.1770 | 2.1770 | 2.1770 | 2.1770 | - |
| 07 Dec 2022 | 2.2030 | 2.2030 | 2.2030 | 2.2030 | 2.2030 | - |
| 06 Dec 2022 | 2.2350 | 2.2350 | 2.2350 | 2.2350 | 2.2350 | - |
| 05 Dec 2022 | 2.1860 | 2.1860 | 2.1860 | 2.1860 | 2.1860 | - |
| 02 Dec 2022 | 2.1860 | 2.1860 | 2.1860 | 2.1860 | 2.1860 | - |
| 01 Dec 2022 | 2.1860 | 2.1860 | 2.1860 | 2.1860 | 2.1860 | - |
| 30 Nov 2022 | 2.1680 | 2.1680 | 2.1680 | 2.1680 | 2.1680 | - |
| 29 Nov 2022 | 2.1460 | 2.1460 | 2.1460 | 2.1460 | 2.1460 | - |
| 28 Nov 2022 | 2.1160 | 2.1160 | 2.1160 | 2.1160 | 2.1160 | - |
| 25 Nov 2022 | 2.1160 | 2.1160 | 2.1160 | 2.1160 | 2.1160 | - |
| 24 Nov 2022 | 2.1190 | 2.1190 | 2.1190 | 2.1190 | 2.1190 | - |
| 23 Nov 2022 | 2.0660 | 2.0660 | 2.0660 | 2.0660 | 2.0660 | - |
| 22 Nov 2022 | 2.1230 | 2.1230 | 2.1230 | 2.1230 | 2.1230 | - |
| 21 Nov 2022 | 2.1360 | 2.1360 | 2.1360 | 2.1360 | 2.1360 | - |
| 18 Nov 2022 | 2.1360 | 2.1360 | 2.1360 | 2.1360 | 2.1360 | - |
| 17 Nov 2022 | 2.1360 | 2.1360 | 2.1360 | 2.1360 | 2.1360 | - |
| 16 Nov 2022 | 2.0930 | 2.0930 | 2.0930 | 2.0930 | 2.0930 | - |
| 15 Nov 2022 | 2.2890 | 2.2890 | 2.2890 | 2.2890 | 2.2890 | - |
| 14 Nov 2022 | 2.1700 | 2.1700 | 2.1700 | 2.1700 | 2.1700 | - |
| 11 Nov 2022 | 2.2030 | 2.2490 | 2.2030 | 2.2490 | 2.2490 | 200 |
| 10 Nov 2022 | 2.1830 | 2.1830 | 2.1830 | 2.1830 | 2.1830 | - |
| 09 Nov 2022 | 2.0860 | 2.0860 | 2.0860 | 2.0860 | 2.0860 | - |
| 08 Nov 2022 | 2.0410 | 2.0410 | 2.0410 | 2.0410 | 2.0410 | - |
| 07 Nov 2022 | 2.1080 | 2.1080 | 2.1080 | 2.1080 | 2.1080 | - |
| 04 Nov 2022 | 2.1080 | 2.1080 | 2.1080 | 2.1080 | 2.1080 | - |
| 03 Nov 2022 | 2.0320 | 2.0320 | 2.0320 | 2.0320 | 2.0320 | - |
| 02 Nov 2022 | 2.0320 | 2.0320 | 2.0320 | 2.0320 | 2.0320 | - |
| 01 Nov 2022 | 1.9655 | 1.9655 | 1.9655 | 1.9655 | 1.9655 | - |
| 31 Oct 2022 | 1.7940 | 1.7940 | 1.7940 | 1.7940 | 1.7940 | - |
| 28 Oct 2022 | 1.6570 | 1.6570 | 1.6570 | 1.6570 | 1.6570 | - |
| 27 Oct 2022 | 1.6820 | 1.6820 | 1.6820 | 1.6820 | 1.6820 | - |
| 26 Oct 2022 | 1.5725 | 1.5725 | 1.5725 | 1.5725 | 1.5725 | - |
| 25 Oct 2022 | 1.5515 | 1.5515 | 1.5515 | 1.5515 | 1.5515 | - |
| 24 Oct 2022 | 1.5515 | 1.5515 | 1.5515 | 1.5515 | 1.5515 | - |
| 21 Oct 2022 | 1.6095 | 1.6095 | 1.6095 | 1.6095 | 1.6095 | - |
| 20 Oct 2022 | 1.5930 | 1.5930 | 1.5930 | 1.5930 | 1.5930 | - |
| 19 Oct 2022 | 1.5865 | 1.5865 | 1.5865 | 1.5865 | 1.5865 | - |
| 18 Oct 2022 | 1.5660 | 1.5660 | 1.5660 | 1.5660 | 1.5660 | - |
| 17 Oct 2022 | 1.5055 | 1.5055 | 1.5055 | 1.5055 | 1.5055 | - |
| 14 Oct 2022 | 1.5055 | 1.5055 | 1.5055 | 1.5055 | 1.5055 | - |
| 13 Oct 2022 | 1.5055 | 1.5055 | 1.5055 | 1.5055 | 1.5055 | - |
| 12 Oct 2022 | 1.5145 | 1.5145 | 1.5145 | 1.5145 | 1.5145 | - |
| 11 Oct 2022 | 1.5565 | 1.5565 | 1.5565 | 1.5565 | 1.5565 | - |
| 10 Oct 2022 | 1.6035 | 1.6035 | 1.6035 | 1.6035 | 1.6035 | - |
| 07 Oct 2022 | 1.6400 | 1.6400 | 1.6400 | 1.6400 | 1.6400 | - |
| 06 Oct 2022 | 1.6325 | 1.6325 | 1.6325 | 1.6325 | 1.6325 | - |
| 05 Oct 2022 | 1.5885 | 1.5885 | 1.5885 | 1.5885 | 1.5885 | - |
| 04 Oct 2022 | 1.5610 | 1.5610 | 1.5610 | 1.5610 | 1.5610 | - |
| 03 Oct 2022 | 1.5610 | 1.5610 | 1.5610 | 1.5610 | 1.5610 | - |
| 30 Sept 2022 | 1.6045 | 1.6045 | 1.6045 | 1.6045 | 1.6045 | - |
| 29 Sept 2022 | 1.6045 | 1.6045 | 1.6045 | 1.6045 | 1.6045 | - |
| 28 Sept 2022 | 1.7605 | 1.7605 | 1.7605 | 1.7605 | 1.7605 | - |
| 27 Sept 2022 | 1.7310 | 1.7310 | 1.7310 | 1.7310 | 1.7310 | - |
| 26 Sept 2022 | 1.7235 | 1.7235 | 1.7235 | 1.7235 | 1.7235 | - |
| 23 Sept 2022 | 1.7045 | 1.7045 | 1.7045 | 1.7045 | 1.7045 | - |
| 22 Sept 2022 | 1.7045 | 1.7045 | 1.7045 | 1.7045 | 1.7045 | - |
| 21 Sept 2022 | 1.7045 | 1.7045 | 1.7045 | 1.7045 | 1.7045 | - |
| 20 Sept 2022 | 1.7045 | 1.7045 | 1.7045 | 1.7045 | 1.7045 | - |
| 19 Sept 2022 | 1.6925 | 1.6925 | 1.6925 | 1.6925 | 1.6925 | - |
| 16 Sept 2022 | 1.7925 | 1.7925 | 1.7925 | 1.7925 | 1.7925 | - |
| 15 Sept 2022 | 1.7985 | 1.7985 | 1.7985 | 1.7985 | 1.7985 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2023 Yahoo. All rights reserved.
