Yahoo

Mail

Singapore markets open in 8 hours 59 minutes

Straits Times Index
3,140.21
+2.67(+0.09%)
S&P 500
3,855.23
-44.88(-1.15%)
Dow
31,236.62
-201.64(-0.64%)
Nasdaq
11,295.10
-229.45(-1.99%)
BTC-USD
20,624.61
-138.60(-0.67%)
CMC Crypto 200
448.90
-1.16(-0.26%)

PROPERTY

Singapore’s surging rents shock expats and encourage scammers

AAC TECHNOLOG.HLDG.DL-,01 (A2XN.MU)

Munich - Munich Delayed Price. Currency in EUR

Add to watchlist

2.2030

+0.0540

(+2.51%)

As of 08:07AM CEST. Market open.

Show:

Historical prices

Frequency:

Daily

Currency in EUR

Date	Open	High	Low	Close*	Adj. close**	Volume
28 Jun 2022	2.2030	2.2030	2.2030	2.2030	2.2030	4,000
27 Jun 2022	2.1490	2.1490	2.1490	2.1490	2.1490	-
24 Jun 2022	2.0410	2.0410	2.0410	2.0410	2.0410	-
23 Jun 2022	2.0480	2.0480	2.0480	2.0480	2.0480	-
22 Jun 2022	-	-	-	-	-	-
21 Jun 2022	2.0790	2.0790	2.0790	2.0790	2.0790	-
20 Jun 2022	2.0570	2.0570	2.0570	2.0570	2.0570	-
17 Jun 2022	2.0570	2.0570	2.0570	2.0570	2.0570	-
16 Jun 2022	2.0880	2.0880	2.0880	2.0880	2.0880	-
15 Jun 2022	2.0880	2.0880	2.0880	2.0880	2.0880	-
14 Jun 2022	2.0650	2.0650	2.0650	2.0650	2.0650	-
13 Jun 2022	2.0840	2.0840	2.0840	2.0840	2.0840	-
10 Jun 2022	2.0840	2.0840	2.0840	2.0840	2.0840	-
09 Jun 2022	2.0640	2.0640	2.0640	2.0640	2.0640	-
08 Jun 2022	2.0640	2.0640	2.0640	2.0640	2.0640	-
07 Jun 2022	2.0210	2.0640	2.0210	2.0640	2.0640	4,000
06 Jun 2022	2.0210	2.0210	2.0210	2.0210	2.0210	-
03 Jun 2022	2.0210	2.0210	2.0210	2.0210	2.0210	-
02 Jun 2022	2.0150	2.0150	2.0150	2.0150	2.0150	-
01 Jun 2022	2.0140	2.0140	2.0140	2.0140	2.0140	-
31 May 2022	1.9760	1.9760	1.9760	1.9760	1.9760	-
30 May 2022	1.9195	1.9195	1.9195	1.9195	1.9195	-
27 May 2022	1.9230	1.9230	1.9230	1.9230	1.9230	-
26 May 2022	1.9230	1.9230	1.9230	1.9230	1.9230	-
25 May 2022	1.9380	1.9380	1.9380	1.9380	1.9380	-
24 May 2022	1.9725	1.9725	1.9725	1.9725	1.9725	-
23 May 2022	2.0210	2.0210	2.0210	2.0210	2.0210	-
20 May 2022	2.0210	2.0210	2.0210	2.0210	2.0210	-
19 May 2022	2.0210	2.0210	2.0210	2.0210	2.0210	-
18 May 2022	2.0210	2.0210	2.0210	2.0210	2.0210	-
17 May 2022	2.0210	2.0210	2.0210	2.0210	2.0210	-
16 May 2022	2.0210	2.0210	2.0210	2.0210	2.0210	-
13 May 2022	2.0210	2.0210	2.0210	2.0210	2.0210	-
12 May 2022	2.0210	2.0210	2.0210	2.0210	2.0210	-
11 May 2022	2.1040	2.1040	2.1040	2.1040	2.1040	-
10 May 2022	2.1040	2.1040	2.1040	2.1040	2.1040	-
09 May 2022	2.1190	2.1190	2.1190	2.1190	2.1190	-
06 May 2022	2.1320	2.1320	2.1320	2.1320	2.1320	-
05 May 2022	2.1380	2.1380	2.1380	2.1380	2.1380	-
04 May 2022	2.1380	2.1380	2.1380	2.1380	2.1380	-
03 May 2022	2.1380	2.1380	2.1380	2.1380	2.1380	-
02 May 2022	2.1380	2.1380	2.1380	2.1380	2.1380	-
29 Apr 2022	2.1230	2.1230	2.1230	2.1230	2.1230	-
28 Apr 2022	1.9765	1.9765	1.9765	1.9765	1.9765	-
27 Apr 2022	1.9765	1.9765	1.9765	1.9765	1.9765	-
26 Apr 2022	1.9765	1.9765	1.9765	1.9765	1.9765	-
25 Apr 2022	1.9940	1.9940	1.9940	1.9940	1.9940	-
22 Apr 2022	1.9940	1.9940	1.9940	1.9940	1.9940	-
21 Apr 2022	1.9940	1.9940	1.9940	1.9940	1.9940	-
20 Apr 2022	2.0440	2.0440	2.0440	2.0440	2.0440	-
19 Apr 2022	2.0440	2.0440	2.0440	2.0440	2.0440	-
14 Apr 2022	2.0440	2.0440	2.0440	2.0440	2.0440	-
13 Apr 2022	2.0440	2.0440	2.0440	2.0440	2.0440	-
12 Apr 2022	2.0440	2.0440	2.0440	2.0440	2.0440	-
11 Apr 2022	2.0540	2.0540	2.0540	2.0540	2.0540	-
08 Apr 2022	2.1250	2.1250	2.1250	2.1250	2.1250	-
07 Apr 2022	2.1690	2.1690	2.1690	2.1690	2.1690	-
06 Apr 2022	2.1690	2.1690	2.1690	2.1690	2.1690	-
05 Apr 2022	2.1690	2.1690	2.1690	2.1690	2.1690	-
04 Apr 2022	2.1690	2.1690	2.1690	2.1690	2.1690	-
01 Apr 2022	2.1690	2.1690	2.1690	2.1690	2.1690	-
31 Mar 2022	2.1690	2.1690	2.1690	2.1690	2.1690	-
30 Mar 2022	2.1690	2.1690	2.1690	2.1690	2.1690	-
29 Mar 2022	2.1690	2.1690	2.1690	2.1690	2.1690	-
28 Mar 2022	2.1690	2.1690	2.1690	2.1690	2.1690	-
25 Mar 2022	2.1690	2.1690	2.1690	2.1690	2.1690	-
24 Mar 2022	2.1690	2.1690	2.1690	2.1690	2.1690	-
23 Mar 2022	2.1740	2.1740	2.1740	2.1740	2.1740	-
22 Mar 2022	2.1740	2.1740	2.1740	2.1740	2.1740	-
21 Mar 2022	2.1170	2.1170	2.1170	2.1170	2.1170	-
18 Mar 2022	2.1170	2.1170	2.1170	2.1170	2.1170	-
17 Mar 2022	2.0590	2.0590	2.0590	2.0590	2.0590	-
16 Mar 2022	2.0590	2.0590	2.0590	2.0590	2.0590	-
15 Mar 2022	1.9565	1.9565	1.9565	1.9565	1.9565	-
14 Mar 2022	2.1240	2.1240	2.1240	2.1240	2.1240	-
11 Mar 2022	2.3270	2.3270	2.3270	2.3270	2.3270	-
10 Mar 2022	2.3280	2.3280	2.3280	2.3280	2.3280	-
09 Mar 2022	2.3280	2.3280	2.3280	2.3280	2.3280	-
08 Mar 2022	2.3830	2.3830	2.3830	2.3830	2.3830	-
07 Mar 2022	2.3850	2.3850	2.3850	2.3850	2.3850	-
04 Mar 2022	2.4800	2.4800	2.4800	2.4800	2.4800	-
03 Mar 2022	2.5090	2.5090	2.5090	2.5090	2.5090	-
02 Mar 2022	2.5380	2.5380	2.5380	2.5380	2.5380	-
01 Mar 2022	2.5410	2.5410	2.5410	2.5410	2.5410	-
28 Feb 2022	2.5410	2.5410	2.5410	2.5410	2.5410	-
25 Feb 2022	2.6500	2.6500	2.6500	2.6500	2.6500	-
24 Feb 2022	2.6790	2.6790	2.6790	2.6790	2.6790	-
23 Feb 2022	2.7290	2.7290	2.7290	2.7290	2.7290	-
22 Feb 2022	2.7290	2.7290	2.7290	2.7290	2.7290	-
21 Feb 2022	2.7290	2.7290	2.7290	2.7290	2.7290	-
18 Feb 2022	2.7290	2.7290	2.7290	2.7290	2.7290	-
17 Feb 2022	2.7290	2.7290	2.7290	2.7290	2.7290	-
16 Feb 2022	2.7290	2.7290	2.7290	2.7290	2.7290	-
15 Feb 2022	2.7290	2.7290	2.7290	2.7290	2.7290	-
14 Feb 2022	2.7290	2.7290	2.7290	2.7290	2.7290	-
11 Feb 2022	2.7290	2.7290	2.7290	2.7290	2.7290	-
10 Feb 2022	2.7290	2.7290	2.7290	2.7290	2.7290	-
09 Feb 2022	2.7290	2.7290	2.7290	2.7290	2.7290	-
08 Feb 2022	2.7290	2.7290	2.7290	2.7290	2.7290	-
07 Feb 2022	2.7380	2.7380	2.7380	2.7380	2.7380	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,140.21+2.67(+0.09%)

S&P 5003,855.23-44.88(-1.15%)

Dow31,236.62-201.64(-0.64%)

Nasdaq11,295.10-229.45(-1.99%)

BTC-USD20,624.61-138.60(-0.67%)

CMC Crypto 200448.90-1.16(-0.26%)

Singapore’s surging rents shock expats and encourage scammers

AAC TECHNOLOG.HLDG.DL-,01 (A2XN.MU)

Straits Times Index
3,140.21
+2.67(+0.09%)

S&P 500
3,855.23
-44.88(-1.15%)

Dow
31,236.62
-201.64(-0.64%)

Nasdaq
11,295.10
-229.45(-1.99%)

BTC-USD
20,624.61
-138.60(-0.67%)

CMC Crypto 200
448.90
-1.16(-0.26%)