Singapore markets open in 8 hours 59 minutes

AAC TECHNOLOG.HLDG.DL-,01 (A2XN.MU)

Munich - Munich Delayed Price. Currency in EUR
Add to watchlist
2.2030+0.0540 (+2.51%)
As of 08:07AM CEST. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in EUR
DateOpenHighLowClose*Adj. close**Volume
28 Jun 20222.20302.20302.20302.20302.20304,000
27 Jun 20222.14902.14902.14902.14902.1490-
24 Jun 20222.04102.04102.04102.04102.0410-
23 Jun 20222.04802.04802.04802.04802.0480-
22 Jun 2022------
21 Jun 20222.07902.07902.07902.07902.0790-
20 Jun 20222.05702.05702.05702.05702.0570-
17 Jun 20222.05702.05702.05702.05702.0570-
16 Jun 20222.08802.08802.08802.08802.0880-
15 Jun 20222.08802.08802.08802.08802.0880-
14 Jun 20222.06502.06502.06502.06502.0650-
13 Jun 20222.08402.08402.08402.08402.0840-
10 Jun 20222.08402.08402.08402.08402.0840-
09 Jun 20222.06402.06402.06402.06402.0640-
08 Jun 20222.06402.06402.06402.06402.0640-
07 Jun 20222.02102.06402.02102.06402.06404,000
06 Jun 20222.02102.02102.02102.02102.0210-
03 Jun 20222.02102.02102.02102.02102.0210-
02 Jun 20222.01502.01502.01502.01502.0150-
01 Jun 20222.01402.01402.01402.01402.0140-
31 May 20221.97601.97601.97601.97601.9760-
30 May 20221.91951.91951.91951.91951.9195-
27 May 20221.92301.92301.92301.92301.9230-
26 May 20221.92301.92301.92301.92301.9230-
25 May 20221.93801.93801.93801.93801.9380-
24 May 20221.97251.97251.97251.97251.9725-
23 May 20222.02102.02102.02102.02102.0210-
20 May 20222.02102.02102.02102.02102.0210-
19 May 20222.02102.02102.02102.02102.0210-
18 May 20222.02102.02102.02102.02102.0210-
17 May 20222.02102.02102.02102.02102.0210-
16 May 20222.02102.02102.02102.02102.0210-
13 May 20222.02102.02102.02102.02102.0210-
12 May 20222.02102.02102.02102.02102.0210-
11 May 20222.10402.10402.10402.10402.1040-
10 May 20222.10402.10402.10402.10402.1040-
09 May 20222.11902.11902.11902.11902.1190-
06 May 20222.13202.13202.13202.13202.1320-
05 May 20222.13802.13802.13802.13802.1380-
04 May 20222.13802.13802.13802.13802.1380-
03 May 20222.13802.13802.13802.13802.1380-
02 May 20222.13802.13802.13802.13802.1380-
29 Apr 20222.12302.12302.12302.12302.1230-
28 Apr 20221.97651.97651.97651.97651.9765-
27 Apr 20221.97651.97651.97651.97651.9765-
26 Apr 20221.97651.97651.97651.97651.9765-
25 Apr 20221.99401.99401.99401.99401.9940-
22 Apr 20221.99401.99401.99401.99401.9940-
21 Apr 20221.99401.99401.99401.99401.9940-
20 Apr 20222.04402.04402.04402.04402.0440-
19 Apr 20222.04402.04402.04402.04402.0440-
14 Apr 20222.04402.04402.04402.04402.0440-
13 Apr 20222.04402.04402.04402.04402.0440-
12 Apr 20222.04402.04402.04402.04402.0440-
11 Apr 20222.05402.05402.05402.05402.0540-
08 Apr 20222.12502.12502.12502.12502.1250-
07 Apr 20222.16902.16902.16902.16902.1690-
06 Apr 20222.16902.16902.16902.16902.1690-
05 Apr 20222.16902.16902.16902.16902.1690-
04 Apr 20222.16902.16902.16902.16902.1690-
01 Apr 20222.16902.16902.16902.16902.1690-
31 Mar 20222.16902.16902.16902.16902.1690-
30 Mar 20222.16902.16902.16902.16902.1690-
29 Mar 20222.16902.16902.16902.16902.1690-
28 Mar 20222.16902.16902.16902.16902.1690-
25 Mar 20222.16902.16902.16902.16902.1690-
24 Mar 20222.16902.16902.16902.16902.1690-
23 Mar 20222.17402.17402.17402.17402.1740-
22 Mar 20222.17402.17402.17402.17402.1740-
21 Mar 20222.11702.11702.11702.11702.1170-
18 Mar 20222.11702.11702.11702.11702.1170-
17 Mar 20222.05902.05902.05902.05902.0590-
16 Mar 20222.05902.05902.05902.05902.0590-
15 Mar 20221.95651.95651.95651.95651.9565-
14 Mar 20222.12402.12402.12402.12402.1240-
11 Mar 20222.32702.32702.32702.32702.3270-
10 Mar 20222.32802.32802.32802.32802.3280-
09 Mar 20222.32802.32802.32802.32802.3280-
08 Mar 20222.38302.38302.38302.38302.3830-
07 Mar 20222.38502.38502.38502.38502.3850-
04 Mar 20222.48002.48002.48002.48002.4800-
03 Mar 20222.50902.50902.50902.50902.5090-
02 Mar 20222.53802.53802.53802.53802.5380-
01 Mar 20222.54102.54102.54102.54102.5410-
28 Feb 20222.54102.54102.54102.54102.5410-
25 Feb 20222.65002.65002.65002.65002.6500-
24 Feb 20222.67902.67902.67902.67902.6790-
23 Feb 20222.72902.72902.72902.72902.7290-
22 Feb 20222.72902.72902.72902.72902.7290-
21 Feb 20222.72902.72902.72902.72902.7290-
18 Feb 20222.72902.72902.72902.72902.7290-
17 Feb 20222.72902.72902.72902.72902.7290-
16 Feb 20222.72902.72902.72902.72902.7290-
15 Feb 20222.72902.72902.72902.72902.7290-
14 Feb 20222.72902.72902.72902.72902.7290-
11 Feb 20222.72902.72902.72902.72902.7290-
10 Feb 20222.72902.72902.72902.72902.7290-
09 Feb 20222.72902.72902.72902.72902.7290-
08 Feb 20222.72902.72902.72902.72902.7290-
07 Feb 20222.73802.73802.73802.73802.7380-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...