Singapore markets close in 5 hours 31 minutes
Straits Times Index
3,125.89 -39.61 (-1.25%) Nikkei
25,984.51 -587.36 (-2.21%) Hang Seng
17,488.17 -372.14 (-2.08%) FTSE 100
6,984.59 -36.36 (-0.52%) BTC-USD
18,743.19 -1,437.08 (-7.12%) CMC Crypto 200
429.15 -29.99 (-6.53%)
AAC Technologies Holdings Inc (A2XN.MU)
Munich - Munich Delayed Price. Currency in EUR
Add to watchlist
At close: 08:04AM CEST
Time period:
28 Sept 2021 - 28 Sept 2022
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 27 Sept 2022 | 1.7310 | 1.7310 | 1.7310 | 1.7310 | 1.7310 | 2,000 |
| 26 Sept 2022 | 1.7235 | 1.7235 | 1.7235 | 1.7235 | 1.7235 | - |
| 23 Sept 2022 | 1.7045 | 1.7045 | 1.7045 | 1.7045 | 1.7045 | - |
| 22 Sept 2022 | 1.7045 | 1.7045 | 1.7045 | 1.7045 | 1.7045 | - |
| 21 Sept 2022 | 1.7045 | 1.7045 | 1.7045 | 1.7045 | 1.7045 | - |
| 20 Sept 2022 | 1.7045 | 1.7045 | 1.7045 | 1.7045 | 1.7045 | - |
| 19 Sept 2022 | 1.6925 | 1.6925 | 1.6925 | 1.6925 | 1.6925 | - |
| 16 Sept 2022 | 1.7925 | 1.7925 | 1.7925 | 1.7925 | 1.7925 | - |
| 15 Sept 2022 | 1.7985 | 1.7985 | 1.7985 | 1.7985 | 1.7985 | - |
| 14 Sept 2022 | 1.8170 | 1.8170 | 1.8170 | 1.8170 | 1.8170 | - |
| 13 Sept 2022 | 1.8480 | 1.8480 | 1.8480 | 1.8480 | 1.8480 | - |
| 12 Sept 2022 | 1.8480 | 1.8480 | 1.8480 | 1.8480 | 1.8480 | - |
| 09 Sept 2022 | 1.8480 | 1.8480 | 1.8480 | 1.8480 | 1.8480 | - |
| 08 Sept 2022 | 1.8480 | 1.8480 | 1.8480 | 1.8480 | 1.8480 | - |
| 07 Sept 2022 | 1.8530 | 1.8530 | 1.8530 | 1.8530 | 1.8530 | - |
| 06 Sept 2022 | 1.8530 | 1.8530 | 1.8530 | 1.8530 | 1.8530 | - |
| 05 Sept 2022 | 1.8530 | 1.8530 | 1.8530 | 1.8530 | 1.8530 | - |
| 02 Sept 2022 | 1.9105 | 1.9105 | 1.9105 | 1.9105 | 1.9105 | - |
| 01 Sept 2022 | 1.9105 | 1.9105 | 1.9105 | 1.9105 | 1.9105 | - |
| 31 Aug 2022 | 1.8530 | 1.8530 | 1.8530 | 1.8530 | 1.8530 | - |
| 30 Aug 2022 | 1.8530 | 1.8530 | 1.8530 | 1.8530 | 1.8530 | - |
| 29 Aug 2022 | 1.8560 | 1.8560 | 1.8560 | 1.8560 | 1.8560 | - |
| 26 Aug 2022 | 1.8560 | 1.8560 | 1.8560 | 1.8560 | 1.8560 | - |
| 25 Aug 2022 | 1.7715 | 1.7715 | 1.7715 | 1.7715 | 1.7715 | - |
| 24 Aug 2022 | 1.7865 | 1.8170 | 1.7865 | 1.8170 | 1.8170 | 2,000 |
| 23 Aug 2022 | 1.7430 | 1.7430 | 1.7430 | 1.7430 | 1.7430 | - |
| 22 Aug 2022 | 1.7255 | 1.7255 | 1.7255 | 1.7255 | 1.7255 | - |
| 19 Aug 2022 | 1.8670 | 1.8670 | 1.8670 | 1.8670 | 1.8670 | - |
| 18 Aug 2022 | 1.8670 | 1.8670 | 1.8670 | 1.8670 | 1.8670 | - |
| 17 Aug 2022 | 1.8670 | 1.8670 | 1.8670 | 1.8670 | 1.8670 | - |
| 16 Aug 2022 | 1.8495 | 1.8495 | 1.8495 | 1.8495 | 1.8495 | - |
| 15 Aug 2022 | 1.8465 | 1.8465 | 1.8465 | 1.8465 | 1.8465 | - |
| 12 Aug 2022 | 1.8465 | 1.8465 | 1.8465 | 1.8465 | 1.8465 | - |
| 11 Aug 2022 | 1.8465 | 1.8465 | 1.8465 | 1.8465 | 1.8465 | - |
| 10 Aug 2022 | 1.8270 | 1.8270 | 1.8270 | 1.8270 | 1.8270 | - |
| 09 Aug 2022 | 1.8700 | 1.8700 | 1.8700 | 1.8700 | 1.8700 | - |
| 08 Aug 2022 | 1.8700 | 1.8700 | 1.8700 | 1.8700 | 1.8700 | - |
| 05 Aug 2022 | 1.8700 | 1.8700 | 1.8700 | 1.8700 | 1.8700 | - |
| 04 Aug 2022 | 1.8145 | 1.8145 | 1.8145 | 1.8145 | 1.8145 | - |
| 03 Aug 2022 | 1.8080 | 1.8080 | 1.8080 | 1.8080 | 1.8080 | - |
| 02 Aug 2022 | 1.8080 | 1.8080 | 1.8080 | 1.8080 | 1.8080 | - |
| 01 Aug 2022 | 1.8425 | 1.8425 | 1.8425 | 1.8425 | 1.8425 | - |
| 29 Jul 2022 | 1.9290 | 1.9290 | 1.9290 | 1.9290 | 1.9290 | - |
| 28 Jul 2022 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | - |
| 27 Jul 2022 | 1.9455 | 1.9455 | 1.9455 | 1.9455 | 1.9455 | - |
| 26 Jul 2022 | 1.9455 | 1.9455 | 1.9455 | 1.9455 | 1.9455 | - |
| 25 Jul 2022 | 1.9455 | 1.9455 | 1.9455 | 1.9455 | 1.9455 | - |
| 22 Jul 2022 | 1.9785 | 1.9785 | 1.9785 | 1.9785 | 1.9785 | - |
| 21 Jul 2022 | 1.9690 | 2.0090 | 1.9690 | 2.0090 | 2.0090 | 300 |
| 20 Jul 2022 | 1.9535 | 1.9535 | 1.9535 | 1.9535 | 1.9535 | - |
| 19 Jul 2022 | 1.9535 | 1.9535 | 1.9535 | 1.9535 | 1.9535 | - |
| 18 Jul 2022 | 2.0270 | 2.0270 | 2.0270 | 2.0270 | 2.0270 | - |
| 15 Jul 2022 | 2.0420 | 2.0420 | 2.0420 | 2.0420 | 2.0420 | - |
| 14 Jul 2022 | 2.0620 | 2.0620 | 2.0620 | 2.0620 | 2.0620 | - |
| 13 Jul 2022 | 2.0330 | 2.0330 | 2.0330 | 2.0330 | 2.0330 | - |
| 12 Jul 2022 | 2.0330 | 2.0330 | 2.0330 | 2.0330 | 2.0330 | - |
| 11 Jul 2022 | 2.0720 | 2.0720 | 2.0720 | 2.0720 | 2.0720 | - |
| 08 Jul 2022 | 2.0720 | 2.0720 | 2.0720 | 2.0720 | 2.0720 | - |
| 07 Jul 2022 | 2.0320 | 2.0320 | 2.0320 | 2.0320 | 2.0320 | - |
| 06 Jul 2022 | 2.0320 | 2.0320 | 2.0320 | 2.0320 | 2.0320 | - |
| 05 Jul 2022 | 2.0920 | 2.0920 | 2.0920 | 2.0920 | 2.0920 | - |
| 04 Jul 2022 | 2.1480 | 2.1480 | 2.1480 | 2.1480 | 2.1480 | - |
| 01 Jul 2022 | 2.2170 | 2.2170 | 2.2170 | 2.2170 | 2.2170 | - |
| 30 Jun 2022 | 2.2200 | 2.2200 | 2.2200 | 2.2200 | 2.2200 | - |
| 29 Jun 2022 | 2.2200 | 2.2200 | 2.2200 | 2.2200 | 2.2200 | - |
| 28 Jun 2022 | 2.2030 | 2.2030 | 2.2030 | 2.2030 | 2.2030 | - |
| 27 Jun 2022 | 2.1490 | 2.1490 | 2.1490 | 2.1490 | 2.1490 | - |
| 24 Jun 2022 | 2.0410 | 2.0410 | 2.0410 | 2.0410 | 2.0410 | - |
| 23 Jun 2022 | 2.0480 | 2.0480 | 2.0480 | 2.0480 | 2.0480 | - |
| 22 Jun 2022 | 2.0790 | 2.0790 | 2.0790 | 2.0790 | 2.0790 | - |
| 21 Jun 2022 | 2.0790 | 2.0790 | 2.0790 | 2.0790 | 2.0790 | - |
| 20 Jun 2022 | 2.0570 | 2.0570 | 2.0570 | 2.0570 | 2.0570 | - |
| 17 Jun 2022 | 2.0570 | 2.0570 | 2.0570 | 2.0570 | 2.0570 | - |
| 16 Jun 2022 | 2.0880 | 2.0880 | 2.0880 | 2.0880 | 2.0880 | - |
| 15 Jun 2022 | 2.0880 | 2.0880 | 2.0880 | 2.0880 | 2.0880 | - |
| 14 Jun 2022 | 2.0650 | 2.0650 | 2.0650 | 2.0650 | 2.0650 | - |
| 13 Jun 2022 | 2.0840 | 2.0840 | 2.0840 | 2.0840 | 2.0840 | - |
| 10 Jun 2022 | 2.0840 | 2.0840 | 2.0840 | 2.0840 | 2.0840 | - |
| 09 Jun 2022 | 2.0640 | 2.0640 | 2.0640 | 2.0640 | 2.0640 | - |
| 08 Jun 2022 | 2.0640 | 2.0640 | 2.0640 | 2.0640 | 2.0640 | - |
| 07 Jun 2022 | 2.0210 | 2.0640 | 2.0210 | 2.0640 | 2.0640 | 4,000 |
| 06 Jun 2022 | 2.0210 | 2.0210 | 2.0210 | 2.0210 | 2.0210 | - |
| 03 Jun 2022 | 2.0210 | 2.0210 | 2.0210 | 2.0210 | 2.0210 | - |
| 02 Jun 2022 | 2.0150 | 2.0150 | 2.0150 | 2.0150 | 2.0150 | - |
| 01 Jun 2022 | 2.0140 | 2.0140 | 2.0140 | 2.0140 | 2.0140 | - |
| 31 May 2022 | 1.9760 | 1.9760 | 1.9760 | 1.9760 | 1.9760 | - |
| 30 May 2022 | 1.9195 | 1.9195 | 1.9195 | 1.9195 | 1.9195 | - |
| 27 May 2022 | 1.9230 | 1.9230 | 1.9230 | 1.9230 | 1.9230 | - |
| 26 May 2022 | 1.9230 | 1.9230 | 1.9230 | 1.9230 | 1.9230 | - |
| 25 May 2022 | 1.9380 | 1.9380 | 1.9380 | 1.9380 | 1.9380 | - |
| 24 May 2022 | 1.9725 | 1.9725 | 1.9725 | 1.9725 | 1.9725 | - |
| 23 May 2022 | 2.0210 | 2.0210 | 2.0210 | 2.0210 | 2.0210 | - |
| 20 May 2022 | 2.0210 | 2.0210 | 2.0210 | 2.0210 | 2.0210 | - |
| 19 May 2022 | 2.0210 | 2.0210 | 2.0210 | 2.0210 | 2.0210 | - |
| 18 May 2022 | 2.0210 | 2.0210 | 2.0210 | 2.0210 | 2.0210 | - |
| 17 May 2022 | 2.0210 | 2.0210 | 2.0210 | 2.0210 | 2.0210 | - |
| 16 May 2022 | 2.0210 | 2.0210 | 2.0210 | 2.0210 | 2.0210 | - |
| 13 May 2022 | 2.0210 | 2.0210 | 2.0210 | 2.0210 | 2.0210 | - |
| 12 May 2022 | 2.0210 | 2.0210 | 2.0210 | 2.0210 | 2.0210 | - |
| 11 May 2022 | 2.1040 | 2.1040 | 2.1040 | 2.1040 | 2.1040 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2022 Yahoo. All rights reserved.
