Singapore markets open in 4 hours 47 minutes

AAC Technologies Holdings Inc (A2XN.MU)

Munich - Munich Delayed Price. Currency in EUR
Add to watchlist
1.59000.0000 (0.00%)
At close: 08:05AM CEST
Time period:
01 Oct 2022 - 01 Oct 2023
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
29 Sept 20231.59001.59001.59001.59001.5900-
28 Sept 20231.59001.59001.59001.59001.5900-
27 Sept 20231.59001.59001.59001.59001.5900-
26 Sept 20231.59001.59001.59001.59001.5900-
25 Sept 20231.59001.59001.59001.59001.5900-
22 Sept 20231.58001.58001.58001.58001.5800-
21 Sept 20231.58001.58001.58001.58001.5800-
20 Sept 20231.63001.63001.63001.63001.6300-
19 Sept 20231.67001.67001.67001.67001.6700-
18 Sept 20231.67001.67001.67001.67001.6700-
15 Sept 20231.67001.67001.67001.67001.6700-
14 Sept 20231.67001.67001.67001.67001.6700-
13 Sept 20231.67001.67001.67001.67001.6700-
12 Sept 20231.72001.72001.72001.72001.7200-
11 Sept 20231.72001.72001.72001.72001.7200-
08 Sept 20231.72001.72001.72001.72001.7200-
07 Sept 20231.73001.73001.73001.73001.7300-
06 Sept 20231.79001.79001.79001.79001.7900-
05 Sept 20231.79001.79001.79001.79001.7900-
04 Sept 20231.79001.79001.79001.79001.7900-
01 Sept 20231.79001.79001.79001.79001.7900-
31 Aug 20231.79001.79001.79001.79001.7900-
30 Aug 20231.79001.79001.79001.79001.7900-
29 Aug 20231.79001.79001.79001.79001.7900-
28 Aug 20231.79001.79001.79001.79001.7900-
25 Aug 20231.79001.79001.79001.79001.7900-
24 Aug 20231.86001.86001.86001.86001.8600-
23 Aug 20231.90001.90001.90001.90001.9000-
22 Aug 20231.86001.86001.86001.86001.8600-
21 Aug 20231.84001.84001.84001.84001.8400-
18 Aug 20231.94001.94001.94001.94001.9400-
17 Aug 20231.94001.94001.94001.94001.9400-
16 Aug 20231.94001.94001.94001.94001.9400-
15 Aug 20231.94001.94001.94001.94001.9400-
14 Aug 20231.94001.94001.94001.94001.9400-
11 Aug 20231.98001.98001.98001.98001.9800-
10 Aug 20231.99001.99001.99001.99001.9900-
09 Aug 20232.02002.02002.02002.02002.0200-
08 Aug 20232.02002.02002.02002.02002.0200-
07 Aug 2023------
04 Aug 20232.02002.02002.02002.02002.0200-
03 Aug 20232.02002.02002.02002.02002.0200-
02 Aug 20232.02002.02002.02002.02002.0200-
01 Aug 20232.02002.02002.02002.02002.0200-
31 Jul 20232.04002.04002.04002.04002.0400-
28 Jul 20232.04002.04002.04002.04002.0400-
27 Jul 20231.93001.93001.93001.93001.9300-
26 Jul 20231.93001.93001.93001.93001.9300-
25 Jul 20231.94001.94001.94001.94001.9400-
24 Jul 20231.94001.94001.94001.94001.9400-
21 Jul 20231.99001.99001.99001.99001.9900-
20 Jul 20232.04002.04002.04002.04002.0400-
19 Jul 20232.12002.12002.12002.12002.1200-
18 Jul 20232.10002.10002.10002.10002.1000-
17 Jul 20232.16002.16002.16002.16002.1600-
14 Jul 20232.16002.16002.16002.16002.1600-
13 Jul 20232.16002.16002.16002.16002.1600-
12 Jul 20232.16002.16002.16002.16002.1600-
11 Jul 20232.16002.16002.16002.16002.1600-
10 Jul 20232.16002.16002.16002.16002.1600-
07 Jul 20232.16002.16002.16002.16002.1600-
06 Jul 20232.18002.18002.18002.18002.1800-
05 Jul 20232.18002.18002.18002.18002.1800-
04 Jul 20232.18002.18002.18002.18002.1800-
03 Jul 20232.16002.16002.16002.16002.1600-
30 Jun 20232.16002.16002.16002.16002.1600-
29 Jun 20232.16002.16002.16002.16002.1600-
28 Jun 20232.14002.14002.14002.14002.1400-
27 Jun 20232.10002.10002.10002.10002.1000-
26 Jun 20232.04002.04002.04002.04002.0400-
23 Jun 20232.00002.00002.00002.00002.0000-
22 Jun 20232.08002.08002.08002.08002.0800-
21 Jun 20232.10002.10002.10002.10002.1000-
20 Jun 20232.10002.10002.10002.10002.1000-
19 Jun 20232.12002.12002.12002.12002.1200-
16 Jun 20232.16002.16002.16002.16002.1600-
15 Jun 20232.16002.16002.16002.16002.1600-
14 Jun 20232.16002.16002.16002.16002.1600-
13 Jun 20232.04002.04002.04002.04002.0400-
12 Jun 2023------
09 Jun 20231.89001.89001.89001.89001.8900-
08 Jun 20231.89001.89001.89001.89001.8900-
07 Jun 20231.88001.88001.88001.88001.8800-
06 Jun 20231.87001.87001.87001.87001.8700-
05 Jun 20231.89001.89001.89001.89001.8900-
02 Jun 20231.85001.85001.85001.85001.8500-
01 Jun 2023------
31 May 20231.91001.91001.91001.91001.9100-
30 May 20231.94001.94001.94001.94001.9400-
29 May 20231.95001.95001.95001.95001.9500-
29 May 20230.12 Dividend
26 May 20231.96001.96001.96001.96001.8400-
25 May 20231.96001.96001.96001.96001.8400-
24 May 20232.02002.02002.02002.02001.8963-
23 May 2023------
22 May 20232.02002.02002.02002.02001.8963-
19 May 20232.02002.02002.02002.02001.8963-
18 May 20232.00002.00002.00002.00001.8776-
17 May 20231.97001.97001.97001.97001.8494-
16 May 20231.97001.97001.97001.97001.8494-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...