Singapore markets close in 5 hours 31 minutes

AAC Technologies Holdings Inc (A2XN.MU)

Munich - Munich Delayed Price. Currency in EUR
Add to watchlist
1.7310+0.0075 (+0.44%)
At close: 08:04AM CEST
Time period:
28 Sept 2021 - 28 Sept 2022
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
27 Sept 20221.73101.73101.73101.73101.73102,000
26 Sept 20221.72351.72351.72351.72351.7235-
23 Sept 20221.70451.70451.70451.70451.7045-
22 Sept 20221.70451.70451.70451.70451.7045-
21 Sept 20221.70451.70451.70451.70451.7045-
20 Sept 20221.70451.70451.70451.70451.7045-
19 Sept 20221.69251.69251.69251.69251.6925-
16 Sept 20221.79251.79251.79251.79251.7925-
15 Sept 20221.79851.79851.79851.79851.7985-
14 Sept 20221.81701.81701.81701.81701.8170-
13 Sept 20221.84801.84801.84801.84801.8480-
12 Sept 20221.84801.84801.84801.84801.8480-
09 Sept 20221.84801.84801.84801.84801.8480-
08 Sept 20221.84801.84801.84801.84801.8480-
07 Sept 20221.85301.85301.85301.85301.8530-
06 Sept 20221.85301.85301.85301.85301.8530-
05 Sept 20221.85301.85301.85301.85301.8530-
02 Sept 20221.91051.91051.91051.91051.9105-
01 Sept 20221.91051.91051.91051.91051.9105-
31 Aug 20221.85301.85301.85301.85301.8530-
30 Aug 20221.85301.85301.85301.85301.8530-
29 Aug 20221.85601.85601.85601.85601.8560-
26 Aug 20221.85601.85601.85601.85601.8560-
25 Aug 20221.77151.77151.77151.77151.7715-
24 Aug 20221.78651.81701.78651.81701.81702,000
23 Aug 20221.74301.74301.74301.74301.7430-
22 Aug 20221.72551.72551.72551.72551.7255-
19 Aug 20221.86701.86701.86701.86701.8670-
18 Aug 20221.86701.86701.86701.86701.8670-
17 Aug 20221.86701.86701.86701.86701.8670-
16 Aug 20221.84951.84951.84951.84951.8495-
15 Aug 20221.84651.84651.84651.84651.8465-
12 Aug 20221.84651.84651.84651.84651.8465-
11 Aug 20221.84651.84651.84651.84651.8465-
10 Aug 20221.82701.82701.82701.82701.8270-
09 Aug 20221.87001.87001.87001.87001.8700-
08 Aug 20221.87001.87001.87001.87001.8700-
05 Aug 20221.87001.87001.87001.87001.8700-
04 Aug 20221.81451.81451.81451.81451.8145-
03 Aug 20221.80801.80801.80801.80801.8080-
02 Aug 20221.80801.80801.80801.80801.8080-
01 Aug 20221.84251.84251.84251.84251.8425-
29 Jul 20221.92901.92901.92901.92901.9290-
28 Jul 20221.95001.95001.95001.95001.9500-
27 Jul 20221.94551.94551.94551.94551.9455-
26 Jul 20221.94551.94551.94551.94551.9455-
25 Jul 20221.94551.94551.94551.94551.9455-
22 Jul 20221.97851.97851.97851.97851.9785-
21 Jul 20221.96902.00901.96902.00902.0090300
20 Jul 20221.95351.95351.95351.95351.9535-
19 Jul 20221.95351.95351.95351.95351.9535-
18 Jul 20222.02702.02702.02702.02702.0270-
15 Jul 20222.04202.04202.04202.04202.0420-
14 Jul 20222.06202.06202.06202.06202.0620-
13 Jul 20222.03302.03302.03302.03302.0330-
12 Jul 20222.03302.03302.03302.03302.0330-
11 Jul 20222.07202.07202.07202.07202.0720-
08 Jul 20222.07202.07202.07202.07202.0720-
07 Jul 20222.03202.03202.03202.03202.0320-
06 Jul 20222.03202.03202.03202.03202.0320-
05 Jul 20222.09202.09202.09202.09202.0920-
04 Jul 20222.14802.14802.14802.14802.1480-
01 Jul 20222.21702.21702.21702.21702.2170-
30 Jun 20222.22002.22002.22002.22002.2200-
29 Jun 20222.22002.22002.22002.22002.2200-
28 Jun 20222.20302.20302.20302.20302.2030-
27 Jun 20222.14902.14902.14902.14902.1490-
24 Jun 20222.04102.04102.04102.04102.0410-
23 Jun 20222.04802.04802.04802.04802.0480-
22 Jun 20222.07902.07902.07902.07902.0790-
21 Jun 20222.07902.07902.07902.07902.0790-
20 Jun 20222.05702.05702.05702.05702.0570-
17 Jun 20222.05702.05702.05702.05702.0570-
16 Jun 20222.08802.08802.08802.08802.0880-
15 Jun 20222.08802.08802.08802.08802.0880-
14 Jun 20222.06502.06502.06502.06502.0650-
13 Jun 20222.08402.08402.08402.08402.0840-
10 Jun 20222.08402.08402.08402.08402.0840-
09 Jun 20222.06402.06402.06402.06402.0640-
08 Jun 20222.06402.06402.06402.06402.0640-
07 Jun 20222.02102.06402.02102.06402.06404,000
06 Jun 20222.02102.02102.02102.02102.0210-
03 Jun 20222.02102.02102.02102.02102.0210-
02 Jun 20222.01502.01502.01502.01502.0150-
01 Jun 20222.01402.01402.01402.01402.0140-
31 May 20221.97601.97601.97601.97601.9760-
30 May 20221.91951.91951.91951.91951.9195-
27 May 20221.92301.92301.92301.92301.9230-
26 May 20221.92301.92301.92301.92301.9230-
25 May 20221.93801.93801.93801.93801.9380-
24 May 20221.97251.97251.97251.97251.9725-
23 May 20222.02102.02102.02102.02102.0210-
20 May 20222.02102.02102.02102.02102.0210-
19 May 20222.02102.02102.02102.02102.0210-
18 May 20222.02102.02102.02102.02102.0210-
17 May 20222.02102.02102.02102.02102.0210-
16 May 20222.02102.02102.02102.02102.0210-
13 May 20222.02102.02102.02102.02102.0210-
12 May 20222.02102.02102.02102.02102.0210-
11 May 20222.10402.10402.10402.10402.1040-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...