Singapore markets closed

AAC Technologies Holdings Inc (A2XN.MU)

Munich - Munich Delayed Price. Currency in EUR
Add to watchlist
2.4610+0.0040 (+0.16%)
As of 08:08AM CET. Market open.
Time period:
02 Feb 2022 - 02 Feb 2023
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
02 Feb 20232.46102.46102.46102.46102.4610200
01 Feb 20232.45702.45702.45702.45702.4570-
31 Jan 20232.45302.45302.45302.45302.4530-
30 Jan 20232.46602.46602.46602.46602.4660-
27 Jan 20232.57202.57202.57202.57202.5720-
26 Jan 20232.58902.58902.58902.58902.5890-
25 Jan 20232.49902.49902.49902.49902.4990-
24 Jan 20232.49902.49902.49902.49902.4990-
23 Jan 20232.49902.49902.49902.49902.4990-
20 Jan 20232.48102.48102.48102.48102.4810-
19 Jan 20232.41202.41202.41202.41202.4120-
18 Jan 20232.39502.39502.39502.39502.3950-
17 Jan 20232.30502.30502.30502.30502.3050-
16 Jan 20232.30502.30502.30502.30502.3050-
13 Jan 20232.08202.08202.08202.08202.0820-
12 Jan 20232.08202.08202.08202.08202.0820-
11 Jan 20232.09302.09302.09302.09302.0930-
10 Jan 20232.02502.02502.02502.02502.0250-
09 Jan 20232.02502.02502.02502.02502.0250-
06 Jan 20232.02502.02502.02502.02502.0250-
05 Jan 20232.02502.02502.02502.02502.0250-
04 Jan 20232.13102.13102.13102.13102.1310-
03 Jan 20232.10402.10402.10402.10402.1040-
02 Jan 20232.10402.10402.10402.10402.1040-
30 Dec 20222.10402.10402.10402.10402.1040-
29 Dec 20222.06602.06602.06602.06602.0660-
28 Dec 20222.06602.06602.06602.06602.0660-
27 Dec 20222.03402.03402.03402.03402.0340-
23 Dec 20222.03402.03402.03402.03402.0340-
22 Dec 20222.03402.03402.03402.03402.0340-
21 Dec 20222.03102.03102.03102.03102.0310-
20 Dec 20222.05702.05702.05702.05702.0570-
19 Dec 20222.07002.07002.07002.07002.0700-
16 Dec 20222.10802.10802.10802.10802.1080-
15 Dec 20222.10802.10802.10802.10802.1080-
14 Dec 20222.10802.10802.10802.10802.1080-
13 Dec 20222.11802.11802.11802.11802.1180-
12 Dec 20222.17702.17702.17702.17702.1770-
09 Dec 20222.17702.17702.17702.17702.1770-
08 Dec 20222.17702.17702.17702.17702.1770-
07 Dec 20222.20302.20302.20302.20302.2030-
06 Dec 20222.23502.23502.23502.23502.2350-
05 Dec 20222.18602.18602.18602.18602.1860-
02 Dec 20222.18602.18602.18602.18602.1860-
01 Dec 20222.18602.18602.18602.18602.1860-
30 Nov 20222.16802.16802.16802.16802.1680-
29 Nov 20222.14602.14602.14602.14602.1460-
28 Nov 20222.11602.11602.11602.11602.1160-
25 Nov 20222.11602.11602.11602.11602.1160-
24 Nov 20222.11902.11902.11902.11902.1190-
23 Nov 20222.06602.06602.06602.06602.0660-
22 Nov 20222.12302.12302.12302.12302.1230-
21 Nov 20222.13602.13602.13602.13602.1360-
18 Nov 20222.13602.13602.13602.13602.1360-
17 Nov 20222.13602.13602.13602.13602.1360-
16 Nov 20222.09302.09302.09302.09302.0930-
15 Nov 20222.28902.28902.28902.28902.2890-
14 Nov 20222.17002.17002.17002.17002.1700-
11 Nov 20222.20302.24902.20302.24902.2490200
10 Nov 20222.18302.18302.18302.18302.1830-
09 Nov 20222.08602.08602.08602.08602.0860-
08 Nov 20222.04102.04102.04102.04102.0410-
07 Nov 20222.10802.10802.10802.10802.1080-
04 Nov 20222.10802.10802.10802.10802.1080-
03 Nov 20222.03202.03202.03202.03202.0320-
02 Nov 20222.03202.03202.03202.03202.0320-
01 Nov 20221.96551.96551.96551.96551.9655-
31 Oct 20221.79401.79401.79401.79401.7940-
28 Oct 20221.65701.65701.65701.65701.6570-
27 Oct 20221.68201.68201.68201.68201.6820-
26 Oct 20221.57251.57251.57251.57251.5725-
25 Oct 20221.55151.55151.55151.55151.5515-
24 Oct 20221.55151.55151.55151.55151.5515-
21 Oct 20221.60951.60951.60951.60951.6095-
20 Oct 20221.59301.59301.59301.59301.5930-
19 Oct 20221.58651.58651.58651.58651.5865-
18 Oct 20221.56601.56601.56601.56601.5660-
17 Oct 20221.50551.50551.50551.50551.5055-
14 Oct 20221.50551.50551.50551.50551.5055-
13 Oct 20221.50551.50551.50551.50551.5055-
12 Oct 20221.51451.51451.51451.51451.5145-
11 Oct 20221.55651.55651.55651.55651.5565-
10 Oct 20221.60351.60351.60351.60351.6035-
07 Oct 20221.64001.64001.64001.64001.6400-
06 Oct 20221.63251.63251.63251.63251.6325-
05 Oct 20221.58851.58851.58851.58851.5885-
04 Oct 20221.56101.56101.56101.56101.5610-
03 Oct 20221.56101.56101.56101.56101.5610-
30 Sept 20221.60451.60451.60451.60451.6045-
29 Sept 20221.60451.60451.60451.60451.6045-
28 Sept 20221.76051.76051.76051.76051.7605-
27 Sept 20221.73101.73101.73101.73101.7310-
26 Sept 20221.72351.72351.72351.72351.7235-
23 Sept 20221.70451.70451.70451.70451.7045-
22 Sept 20221.70451.70451.70451.70451.7045-
21 Sept 20221.70451.70451.70451.70451.7045-
20 Sept 20221.70451.70451.70451.70451.7045-
19 Sept 20221.69251.69251.69251.69251.6925-
16 Sept 20221.79251.79251.79251.79251.7925-
15 Sept 20221.79851.79851.79851.79851.7985-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...