Singapore markets open in 4 hours 47 minutes
Straits Times Index
3,217.41 +10.42 (+0.32%) S&P 500
4,288.05 -11.65 (-0.27%) Dow
33,507.50 -158.80 (-0.47%) Nasdaq
13,219.32 +18.02 (+0.14%) Bitcoin USD
27,105.64 +58.02 (+0.21%) CMC Crypto 200
579.66 +0.90 (+0.15%)
AAC Technologies Holdings Inc (A2XN.MU)
Munich - Munich Delayed Price. Currency in EUR
Add to watchlist
At close: 08:05AM CEST
Time period:
01 Oct 2022 - 01 Oct 2023
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 29 Sept 2023 | 1.5900 | 1.5900 | 1.5900 | 1.5900 | 1.5900 | - |
| 28 Sept 2023 | 1.5900 | 1.5900 | 1.5900 | 1.5900 | 1.5900 | - |
| 27 Sept 2023 | 1.5900 | 1.5900 | 1.5900 | 1.5900 | 1.5900 | - |
| 26 Sept 2023 | 1.5900 | 1.5900 | 1.5900 | 1.5900 | 1.5900 | - |
| 25 Sept 2023 | 1.5900 | 1.5900 | 1.5900 | 1.5900 | 1.5900 | - |
| 22 Sept 2023 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | - |
| 21 Sept 2023 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | - |
| 20 Sept 2023 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | - |
| 19 Sept 2023 | 1.6700 | 1.6700 | 1.6700 | 1.6700 | 1.6700 | - |
| 18 Sept 2023 | 1.6700 | 1.6700 | 1.6700 | 1.6700 | 1.6700 | - |
| 15 Sept 2023 | 1.6700 | 1.6700 | 1.6700 | 1.6700 | 1.6700 | - |
| 14 Sept 2023 | 1.6700 | 1.6700 | 1.6700 | 1.6700 | 1.6700 | - |
| 13 Sept 2023 | 1.6700 | 1.6700 | 1.6700 | 1.6700 | 1.6700 | - |
| 12 Sept 2023 | 1.7200 | 1.7200 | 1.7200 | 1.7200 | 1.7200 | - |
| 11 Sept 2023 | 1.7200 | 1.7200 | 1.7200 | 1.7200 | 1.7200 | - |
| 08 Sept 2023 | 1.7200 | 1.7200 | 1.7200 | 1.7200 | 1.7200 | - |
| 07 Sept 2023 | 1.7300 | 1.7300 | 1.7300 | 1.7300 | 1.7300 | - |
| 06 Sept 2023 | 1.7900 | 1.7900 | 1.7900 | 1.7900 | 1.7900 | - |
| 05 Sept 2023 | 1.7900 | 1.7900 | 1.7900 | 1.7900 | 1.7900 | - |
| 04 Sept 2023 | 1.7900 | 1.7900 | 1.7900 | 1.7900 | 1.7900 | - |
| 01 Sept 2023 | 1.7900 | 1.7900 | 1.7900 | 1.7900 | 1.7900 | - |
| 31 Aug 2023 | 1.7900 | 1.7900 | 1.7900 | 1.7900 | 1.7900 | - |
| 30 Aug 2023 | 1.7900 | 1.7900 | 1.7900 | 1.7900 | 1.7900 | - |
| 29 Aug 2023 | 1.7900 | 1.7900 | 1.7900 | 1.7900 | 1.7900 | - |
| 28 Aug 2023 | 1.7900 | 1.7900 | 1.7900 | 1.7900 | 1.7900 | - |
| 25 Aug 2023 | 1.7900 | 1.7900 | 1.7900 | 1.7900 | 1.7900 | - |
| 24 Aug 2023 | 1.8600 | 1.8600 | 1.8600 | 1.8600 | 1.8600 | - |
| 23 Aug 2023 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | - |
| 22 Aug 2023 | 1.8600 | 1.8600 | 1.8600 | 1.8600 | 1.8600 | - |
| 21 Aug 2023 | 1.8400 | 1.8400 | 1.8400 | 1.8400 | 1.8400 | - |
| 18 Aug 2023 | 1.9400 | 1.9400 | 1.9400 | 1.9400 | 1.9400 | - |
| 17 Aug 2023 | 1.9400 | 1.9400 | 1.9400 | 1.9400 | 1.9400 | - |
| 16 Aug 2023 | 1.9400 | 1.9400 | 1.9400 | 1.9400 | 1.9400 | - |
| 15 Aug 2023 | 1.9400 | 1.9400 | 1.9400 | 1.9400 | 1.9400 | - |
| 14 Aug 2023 | 1.9400 | 1.9400 | 1.9400 | 1.9400 | 1.9400 | - |
| 11 Aug 2023 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | - |
| 10 Aug 2023 | 1.9900 | 1.9900 | 1.9900 | 1.9900 | 1.9900 | - |
| 09 Aug 2023 | 2.0200 | 2.0200 | 2.0200 | 2.0200 | 2.0200 | - |
| 08 Aug 2023 | 2.0200 | 2.0200 | 2.0200 | 2.0200 | 2.0200 | - |
| 07 Aug 2023 | - | - | - | - | - | - |
| 04 Aug 2023 | 2.0200 | 2.0200 | 2.0200 | 2.0200 | 2.0200 | - |
| 03 Aug 2023 | 2.0200 | 2.0200 | 2.0200 | 2.0200 | 2.0200 | - |
| 02 Aug 2023 | 2.0200 | 2.0200 | 2.0200 | 2.0200 | 2.0200 | - |
| 01 Aug 2023 | 2.0200 | 2.0200 | 2.0200 | 2.0200 | 2.0200 | - |
| 31 Jul 2023 | 2.0400 | 2.0400 | 2.0400 | 2.0400 | 2.0400 | - |
| 28 Jul 2023 | 2.0400 | 2.0400 | 2.0400 | 2.0400 | 2.0400 | - |
| 27 Jul 2023 | 1.9300 | 1.9300 | 1.9300 | 1.9300 | 1.9300 | - |
| 26 Jul 2023 | 1.9300 | 1.9300 | 1.9300 | 1.9300 | 1.9300 | - |
| 25 Jul 2023 | 1.9400 | 1.9400 | 1.9400 | 1.9400 | 1.9400 | - |
| 24 Jul 2023 | 1.9400 | 1.9400 | 1.9400 | 1.9400 | 1.9400 | - |
| 21 Jul 2023 | 1.9900 | 1.9900 | 1.9900 | 1.9900 | 1.9900 | - |
| 20 Jul 2023 | 2.0400 | 2.0400 | 2.0400 | 2.0400 | 2.0400 | - |
| 19 Jul 2023 | 2.1200 | 2.1200 | 2.1200 | 2.1200 | 2.1200 | - |
| 18 Jul 2023 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | - |
| 17 Jul 2023 | 2.1600 | 2.1600 | 2.1600 | 2.1600 | 2.1600 | - |
| 14 Jul 2023 | 2.1600 | 2.1600 | 2.1600 | 2.1600 | 2.1600 | - |
| 13 Jul 2023 | 2.1600 | 2.1600 | 2.1600 | 2.1600 | 2.1600 | - |
| 12 Jul 2023 | 2.1600 | 2.1600 | 2.1600 | 2.1600 | 2.1600 | - |
| 11 Jul 2023 | 2.1600 | 2.1600 | 2.1600 | 2.1600 | 2.1600 | - |
| 10 Jul 2023 | 2.1600 | 2.1600 | 2.1600 | 2.1600 | 2.1600 | - |
| 07 Jul 2023 | 2.1600 | 2.1600 | 2.1600 | 2.1600 | 2.1600 | - |
| 06 Jul 2023 | 2.1800 | 2.1800 | 2.1800 | 2.1800 | 2.1800 | - |
| 05 Jul 2023 | 2.1800 | 2.1800 | 2.1800 | 2.1800 | 2.1800 | - |
| 04 Jul 2023 | 2.1800 | 2.1800 | 2.1800 | 2.1800 | 2.1800 | - |
| 03 Jul 2023 | 2.1600 | 2.1600 | 2.1600 | 2.1600 | 2.1600 | - |
| 30 Jun 2023 | 2.1600 | 2.1600 | 2.1600 | 2.1600 | 2.1600 | - |
| 29 Jun 2023 | 2.1600 | 2.1600 | 2.1600 | 2.1600 | 2.1600 | - |
| 28 Jun 2023 | 2.1400 | 2.1400 | 2.1400 | 2.1400 | 2.1400 | - |
| 27 Jun 2023 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | - |
| 26 Jun 2023 | 2.0400 | 2.0400 | 2.0400 | 2.0400 | 2.0400 | - |
| 23 Jun 2023 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | - |
| 22 Jun 2023 | 2.0800 | 2.0800 | 2.0800 | 2.0800 | 2.0800 | - |
| 21 Jun 2023 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | - |
| 20 Jun 2023 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | - |
| 19 Jun 2023 | 2.1200 | 2.1200 | 2.1200 | 2.1200 | 2.1200 | - |
| 16 Jun 2023 | 2.1600 | 2.1600 | 2.1600 | 2.1600 | 2.1600 | - |
| 15 Jun 2023 | 2.1600 | 2.1600 | 2.1600 | 2.1600 | 2.1600 | - |
| 14 Jun 2023 | 2.1600 | 2.1600 | 2.1600 | 2.1600 | 2.1600 | - |
| 13 Jun 2023 | 2.0400 | 2.0400 | 2.0400 | 2.0400 | 2.0400 | - |
| 12 Jun 2023 | - | - | - | - | - | - |
| 09 Jun 2023 | 1.8900 | 1.8900 | 1.8900 | 1.8900 | 1.8900 | - |
| 08 Jun 2023 | 1.8900 | 1.8900 | 1.8900 | 1.8900 | 1.8900 | - |
| 07 Jun 2023 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | - |
| 06 Jun 2023 | 1.8700 | 1.8700 | 1.8700 | 1.8700 | 1.8700 | - |
| 05 Jun 2023 | 1.8900 | 1.8900 | 1.8900 | 1.8900 | 1.8900 | - |
| 02 Jun 2023 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | - |
| 01 Jun 2023 | - | - | - | - | - | - |
| 31 May 2023 | 1.9100 | 1.9100 | 1.9100 | 1.9100 | 1.9100 | - |
| 30 May 2023 | 1.9400 | 1.9400 | 1.9400 | 1.9400 | 1.9400 | - |
| 29 May 2023 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | - |
| 29 May 2023 | 0.12 Dividend | |||||
| 26 May 2023 | 1.9600 | 1.9600 | 1.9600 | 1.9600 | 1.8400 | - |
| 25 May 2023 | 1.9600 | 1.9600 | 1.9600 | 1.9600 | 1.8400 | - |
| 24 May 2023 | 2.0200 | 2.0200 | 2.0200 | 2.0200 | 1.8963 | - |
| 23 May 2023 | - | - | - | - | - | - |
| 22 May 2023 | 2.0200 | 2.0200 | 2.0200 | 2.0200 | 1.8963 | - |
| 19 May 2023 | 2.0200 | 2.0200 | 2.0200 | 2.0200 | 1.8963 | - |
| 18 May 2023 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 1.8776 | - |
| 17 May 2023 | 1.9700 | 1.9700 | 1.9700 | 1.9700 | 1.8494 | - |
| 16 May 2023 | 1.9700 | 1.9700 | 1.9700 | 1.9700 | 1.8494 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2023 Yahoo. All rights reserved.
