Singapore markets open in 8 hours 28 minutes

AAC Technologies Holdings Inc (A2XN.MU)

Munich - Munich Delayed price. Currency in EUR
Add to watchlist
3.84000.0000 (0.00%)
As of 05:06PM CEST. Market open.
Time period:
20 Jun 2023 - 20 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
20 Jun 20243.84003.84003.84003.84003.8400600
19 Jun 20243.84003.84003.84003.84003.8400-
18 Jun 20243.84003.84003.84003.84003.8400-
17 Jun 20243.78003.78003.74003.74003.7400400
14 Jun 20243.70003.70003.70003.70003.7000-
13 Jun 20243.66003.66003.66003.66003.6600-
12 Jun 20243.60003.60003.60003.60003.6000-
11 Jun 20243.40003.40003.40003.40003.4000-
10 Jun 20243.20003.20003.20003.20003.2000-
07 Jun 20243.12003.12003.12003.12003.1200-
06 Jun 20243.02003.02003.02003.02003.02003,000
05 Jun 20242.84002.84002.84002.84002.8400-
04 Jun 20242.82002.82002.82002.82002.8200-
03 Jun 20242.90002.90002.90002.90002.9000-
31 May 20242.92002.92002.92002.92002.9200-
30 May 20242.92002.92002.92002.92002.9200-
29 May 20242.86002.86002.86002.86002.8600-
28 May 20242.94002.94002.94002.94002.9400-
27 May 20242.88002.88002.88002.88002.8800-
27 May 20240.1 Dividend
24 May 20242.92002.92002.92002.92002.8200-
23 May 20242.96002.96002.96002.96002.8586-
22 May 20242.96002.96002.96002.96002.8586-
21 May 20242.92002.92002.92002.92002.8200-
20 May 20242.82002.82002.82002.82002.7234-
17 May 20242.86002.86002.86002.86002.7621-
16 May 20243.06003.06003.06003.06002.9552-
15 May 20243.16003.16003.16003.16003.0518-
14 May 20243.20003.20003.20003.20003.0904-
13 May 20243.24003.24003.24003.24003.1290-
10 May 20243.24003.24003.24003.24003.1290-
09 May 20243.24003.24003.24003.24003.1290-
08 May 20243.24003.24003.24003.24003.1290-
07 May 20243.12003.12003.12003.12003.0132-
06 May 20243.06003.06003.06003.06002.9552-
03 May 20243.02003.02003.02003.02002.9166-
02 May 20243.00003.00003.00003.00002.8973-
30 Apr 20243.00003.00003.00003.00002.8973-
29 Apr 20242.94002.94002.94002.94002.8393-
26 Apr 20243.06003.06003.06003.06002.9552-
25 Apr 20242.90002.90002.90002.90002.8007-
24 Apr 20242.86002.86002.86002.86002.7621-
23 Apr 20242.86002.86002.86002.86002.7621-
22 Apr 20242.84002.84002.84002.84002.7427-
19 Apr 20242.86002.86002.86002.86002.7621-
18 Apr 20243.02003.02003.02003.02002.9166-
17 Apr 20243.00003.00003.00003.00002.8973-
16 Apr 20243.00003.00003.00003.00002.8973-
15 Apr 20243.04003.04003.04003.04002.9359-
12 Apr 20243.04003.04003.04003.04002.9359-
11 Apr 20243.02003.02003.02003.02002.9166-
10 Apr 20243.02003.02003.02003.02002.9166-
09 Apr 20243.06003.06003.06003.06002.9552-
08 Apr 20243.00003.00003.00003.00002.8973-
05 Apr 20242.98002.98002.98002.98002.8779-
04 Apr 20242.98002.98002.98002.98002.8779-
03 Apr 20243.04003.04003.04003.04002.9359-
02 Apr 20243.04003.04003.04003.04002.9359-
28 Mar 20243.02003.02003.02003.02002.9166-
27 Mar 20242.86002.86002.86002.86002.7621-
26 Mar 20242.86002.86002.86002.86002.7621-
25 Mar 20242.86002.86002.86002.86002.7621-
22 Mar 20242.86002.86002.86002.86002.7621-
21 Mar 20242.64002.64002.64002.64002.5496-
20 Mar 20242.64002.64002.64002.64002.5496-
19 Mar 20242.68002.68002.68002.68002.5882-
18 Mar 20242.72002.72002.72002.72002.6268-
15 Mar 20242.66002.66002.66002.66002.5689-
14 Mar 20242.66002.66002.66002.66002.5689-
13 Mar 20242.66002.66002.66002.66002.5689-
12 Mar 20242.66002.66002.66002.66002.5689-
11 Mar 20242.62002.62002.62002.62002.5303-
08 Mar 20242.56002.56002.56002.56002.4723-
07 Mar 20242.36002.36002.36002.36002.2792-
06 Mar 20242.36002.36002.36002.36002.2792-
05 Mar 20242.36002.36002.36002.36002.2792-
04 Mar 20242.38002.38002.38002.38002.2985-
01 Mar 20242.34002.34002.34002.34002.2599-
29 Feb 20242.28002.28002.28002.28002.2019-
28 Feb 20242.24002.24002.24002.24002.1633-
27 Feb 20242.26002.26002.26002.26002.1826-
26 Feb 20242.26002.26002.26002.26002.1826-
23 Feb 20242.26002.26002.26002.26002.1826-
22 Feb 20242.26002.26002.26002.26002.1826-
21 Feb 20242.20002.20002.20002.20002.1247-
20 Feb 20242.16002.16002.16002.16002.0860-
19 Feb 20242.18002.18002.18002.18002.1053-
16 Feb 20242.14002.14002.14002.14002.0667-
15 Feb 20242.14002.14002.14002.14002.0667-
14 Feb 20242.08002.08002.08002.08002.0088-
13 Feb 20242.10002.10002.10002.10002.0281-
12 Feb 20242.10002.10002.10002.10002.0281-
09 Feb 20242.10002.10002.10002.10002.0281-
08 Feb 20242.10002.10002.10002.10002.0281-
07 Feb 20242.10002.10002.10002.10002.0281-
06 Feb 20242.06002.06002.06002.06001.9895-
05 Feb 20241.97001.97001.97001.97001.9025-
02 Feb 20242.02002.02002.02002.02001.9508-
01 Feb 20242.04002.04002.04002.04001.9701-
31 Jan 20242.08002.08002.08002.08002.0088-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...